669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231031,200600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,200500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,200400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,200300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,200200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,200100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,200000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,195000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,194000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,193500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,193000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,192000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,191000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,190500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,190000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,185000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,184000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,183500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,183000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,182000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,181000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,180500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,180000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,175000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,174000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,173500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,173000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,172000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,171000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,170500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,170000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,165000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,164000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,163500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,163000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,162000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,161000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,160500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,160000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,155000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154600,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,154000,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153900,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153800,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153700,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153600,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,153500,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153400,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153300,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153200,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153100,19206310,5030,5030,5030,5030,0
|
||
|
|
20231031,153000,19206310,5030,5030,5030,5030,43
|
||
|
|
20231031,152900,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152800,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152700,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152600,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152500,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152400,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152300,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152200,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152100,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,152000,18990020,5030,5030,5030,5030,0
|
||
|
|
20231031,151900,18990020,5030,5030,5030,5030,20
|
||
|
|
20231031,151800,18889420,5030,5030,5030,5030,5
|
||
|
|
20231031,151700,18864270,5030,5030,5030,5030,40
|
||
|
|
20231031,151600,18663070,5030,5030,5030,5030,0
|
||
|
|
20231031,151500,18663070,5030,5030,5030,5030,0
|
||
|
|
20231031,151400,18663070,5030,5030,5030,5030,0
|
||
|
|
20231031,151300,18663070,5030,5030,5030,5030,0
|
||
|
|
20231031,151200,18663070,5030,5030,5030,5030,0
|
||
|
|
20231031,151100,18663070,5030,5030,5030,5030,26
|
||
|
|
20231031,151000,18532290,5030,5040,5040,5030,2
|
||
|
|
20231031,150900,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150800,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150700,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150600,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150500,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150400,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150300,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150200,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150100,18522220,5020,5020,5020,5020,0
|
||
|
|
20231031,150000,18522220,5020,5040,5040,5020,400
|
||
|
|
20231031,145900,16511570,5040,5040,5040,5040,0
|
||
|
|
20231031,145800,16511570,5040,5040,5040,5040,0
|
||
|
|
20231031,145700,16511570,5040,5040,5040,5040,0
|
||
|
|
20231031,145600,16511570,5040,5040,5040,5040,55
|
||
|
|
20231031,145500,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,145400,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,145300,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,145200,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,145100,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,145000,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,144900,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,144800,16234370,5040,5040,5040,5040,0
|
||
|
|
20231031,144700,16234370,5040,5040,5040,5040,797
|
||
|
|
20231031,144600,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144500,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144400,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144300,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144200,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144100,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,144000,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143900,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143800,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143700,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143600,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143500,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143400,12217490,5050,5050,5050,5050,0
|
||
|
|
20231031,143300,12217490,5050,5050,5050,5050,83
|
||
|
|
20231031,143200,11798340,5050,5050,5050,5050,48
|
||
|
|
20231031,143100,11555940,5060,5060,5060,5060,0
|
||
|
|
20231031,143000,11555940,5060,5060,5060,5060,1
|
||
|
|
20231031,142900,11550880,5060,5060,5060,5060,0
|
||
|
|
20231031,142800,11550880,5060,5060,5060,5060,0
|
||
|
|
20231031,142700,11550880,5060,5060,5060,5060,0
|
||
|
|
20231031,142600,11550880,5060,5060,5060,5060,1
|
||
|
|
20231031,142500,11545820,5050,5050,5050,5050,0
|
||
|
|
20231031,142400,11545820,5050,5050,5050,5050,10
|
||
|
|
20231031,142300,11495320,5050,5050,5050,5050,0
|
||
|
|
20231031,142200,11495320,5050,5050,5050,5050,0
|
||
|
|
20231031,142100,11495320,5050,5050,5050,5050,0
|
||
|
|
20231031,142000,11495320,5050,5050,5050,5050,0
|
||
|
|
20231031,141900,11495320,5050,5050,5050,5050,0
|
||
|
|
20231031,141800,11495320,5050,5050,5050,5050,80
|
||
|
|
20231031,141700,11091320,5060,5060,5060,5060,11
|
||
|
|
20231031,141600,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141500,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141400,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141300,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141200,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141100,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,141000,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,140900,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,140800,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,140700,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,140600,11035660,5060,5060,5060,5060,0
|
||
|
|
20231031,140500,11035660,5060,5060,5060,5060,30
|
||
|
|
20231031,140400,10883860,5060,5060,5060,5060,10
|
||
|
|
20231031,140300,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,140200,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,140100,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,140000,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135900,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135800,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135700,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135600,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135500,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135400,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135300,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135200,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135100,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,135000,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,134900,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,134800,10833260,5060,5060,5060,5060,0
|
||
|
|
20231031,134700,10833260,5060,5060,5060,5060,20
|
||
|
|
20231031,134600,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134500,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134400,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134300,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134200,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134100,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,134000,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,133900,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,133800,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,133700,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,133600,10732060,5060,5060,5060,5060,0
|
||
|
|
20231031,133500,10732060,5060,5060,5060,5060,3
|
||
|
|
20231031,133400,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,133300,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,133200,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,133100,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,133000,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,132900,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,132800,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,132700,10716880,5060,5060,5060,5060,0
|
||
|
|
20231031,132600,10716880,5060,5060,5060,5060,2
|
||
|
|
20231031,132500,10706760,5050,5050,5050,5050,0
|
||
|
|
20231031,132400,10706760,5050,5050,5050,5050,2
|
||
|
|
20231031,132300,10696660,5050,5050,5050,5050,0
|
||
|
|
20231031,132200,10696660,5050,5050,5050,5050,0
|
||
|
|
20231031,132100,10696660,5050,5050,5050,5050,10
|
||
|
|
20231031,132000,10646160,5050,5050,5050,5050,0
|
||
|
|
20231031,131900,10646160,5050,5050,5050,5050,0
|
||
|
|
20231031,131800,10646160,5050,5050,5050,5050,40
|
||
|
|
20231031,131700,10444160,5050,5050,5050,5050,0
|
||
|
|
20231031,131600,10444160,5050,5050,5050,5050,0
|
||
|
|
20231031,131500,10444160,5050,5050,5050,5050,0
|
||
|
|
20231031,131400,10444160,5050,5050,5050,5050,0
|
||
|
|
20231031,131300,10444160,5050,5050,5050,5050,0
|
||
|
|
20231031,131200,10444160,5050,5050,5050,5050,10
|
||
|
|
20231031,131100,10393660,5050,5050,5050,5050,0
|
||
|
|
20231031,131000,10393660,5050,5050,5050,5050,0
|
||
|
|
20231031,130900,10393660,5050,5050,5050,5050,0
|
||
|
|
20231031,130800,10393660,5050,5050,5050,5050,0
|
||
|
|
20231031,130700,10393660,5050,5050,5050,5050,0
|
||
|
|
20231031,130600,10393660,5050,5050,5050,5050,2
|
||
|
|
20231031,130500,10383560,5050,5050,5050,5050,0
|
||
|
|
20231031,130400,10383560,5050,5050,5050,5050,0
|
||
|
|
20231031,130300,10383560,5050,5050,5050,5050,0
|
||
|
|
20231031,130200,10383560,5050,5050,5050,5050,0
|
||
|
|
20231031,130100,10383560,5050,5050,5050,5050,446
|
||
|
|
20231031,130000,8131260,5050,5050,5050,5050,8
|
||
|
|
20231031,125900,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125800,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125700,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125600,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125500,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125400,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125300,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125200,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125100,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,125000,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124900,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124800,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124700,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124600,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124500,8090860,5060,5060,5060,5060,0
|
||
|
|
20231031,124400,8090860,5060,5060,5060,5060,1
|
||
|
|
20231031,124300,8085800,5060,5060,5060,5060,300
|
||
|
|
20231031,124200,6567800,5060,5060,5060,5060,0
|
||
|
|
20231031,124100,6567800,5060,5060,5060,5060,10
|
||
|
|
20231031,124000,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123900,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123800,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123700,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123600,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123500,6517200,5060,5060,5060,5060,0
|
||
|
|
20231031,123400,6517200,5060,5060,5060,5060,10
|
||
|
|
20231031,123300,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,123200,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,123100,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,123000,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122900,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122800,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122700,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122600,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122500,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122400,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122300,6466600,5060,5060,5060,5060,0
|
||
|
|
20231031,122200,6466600,5060,5060,5060,5060,42
|
||
|
|
20231031,122100,6254080,5060,5060,5060,5060,0
|
||
|
|
20231031,122000,6254080,5060,5060,5060,5060,0
|
||
|
|
20231031,121900,6254080,5060,5060,5060,5060,0
|
||
|
|
20231031,121800,6254080,5060,5060,5060,5060,1
|
||
|
|
20231031,121700,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121600,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121500,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121400,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121300,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121200,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121100,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,121000,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120900,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120800,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120700,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120600,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120500,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120400,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120300,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120200,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120100,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,120000,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115900,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115800,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115700,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115600,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115500,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115400,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115300,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115200,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115100,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,115000,6249020,5060,5060,5060,5060,0
|
||
|
|
20231031,114900,6249020,5060,5080,5080,5060,97
|
||
|
|
20231031,114800,5758160,5060,5060,5060,5060,0
|
||
|
|
20231031,114700,5758160,5060,5060,5060,5060,0
|
||
|
|
20231031,114600,5758160,5060,5060,5060,5060,0
|
||
|
|
20231031,114500,5758160,5060,5090,5090,5060,386
|
||
|
|
20231031,114400,3804420,5100,5100,5100,5100,0
|
||
|
|
20231031,114300,3804420,5100,5100,5100,5100,10
|
||
|
|
20231031,114200,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,114100,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,114000,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113900,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113800,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113700,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113600,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113500,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113400,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113300,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113200,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113100,3753420,5120,5120,5120,5120,0
|
||
|
|
20231031,113000,3753420,5120,5120,5120,5120,1
|
||
|
|
20231031,112900,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112800,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112700,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112600,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112500,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112400,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112300,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112200,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112100,3748300,5120,5120,5120,5120,0
|
||
|
|
20231031,112000,3748300,5120,5120,5120,5120,6
|
||
|
|
20231031,111900,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111800,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111700,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111600,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111500,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111400,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111300,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111200,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111100,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,111000,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110900,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110800,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110700,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110600,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110500,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110400,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110300,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110200,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110100,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,110000,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105900,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105800,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105700,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105600,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105500,3717580,5120,5120,5120,5120,0
|
||
|
|
20231031,105400,3717580,5120,5120,5120,5120,1
|
||
|
|
20231031,105300,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,105200,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,105100,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,105000,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,104900,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,104800,3712460,5120,5120,5120,5120,0
|
||
|
|
20231031,104700,3712460,5120,5120,5120,5120,1
|
||
|
|
20231031,104600,3707340,5100,5100,5100,5100,0
|
||
|
|
20231031,104500,3707340,5100,5100,5100,5100,0
|
||
|
|
20231031,104400,3707340,5100,5100,5100,5100,0
|
||
|
|
20231031,104300,3707340,5100,5100,5100,5100,9
|
||
|
|
20231031,104200,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,104100,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,104000,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103900,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103800,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103700,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103600,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103500,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103400,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103300,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103200,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103100,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,103000,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102900,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102800,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102700,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102600,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102500,3661440,5080,5080,5080,5080,0
|
||
|
|
20231031,102400,3661440,5080,5080,5080,5080,1
|
||
|
|
20231031,102300,3656360,5070,5090,5090,5070,201
|
||
|
|
20231031,102200,2637230,5090,5090,5090,5090,0
|
||
|
|
20231031,102100,2637230,5090,5090,5090,5090,1
|
||
|
|
20231031,102000,2632140,5070,5070,5070,5050,81
|
||
|
|
20231031,101900,2222860,5080,5080,5080,5080,0
|
||
|
|
20231031,101800,2222860,5080,5080,5080,5080,4
|
||
|
|
20231031,101700,2202540,5090,5090,5090,5090,20
|
||
|
|
20231031,101600,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101500,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101400,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101300,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101200,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101100,2100740,5100,5100,5100,5100,0
|
||
|
|
20231031,101000,2100740,5100,5100,5100,5100,2
|
||
|
|
20231031,100900,2090540,5100,5100,5100,5100,0
|
||
|
|
20231031,100800,2090540,5100,5100,5100,5090,63
|
||
|
|
20231031,100700,1769850,5100,5100,5100,5100,14
|
||
|
|
20231031,100600,1698450,5100,5100,5100,5100,1
|
||
|
|
20231031,100500,1693350,5110,5130,5130,5110,17
|
||
|
|
20231031,100400,1606350,5130,5130,5130,5130,0
|
||
|
|
20231031,100300,1606350,5130,5130,5130,5130,0
|
||
|
|
20231031,100200,1606350,5130,5130,5130,5130,0
|
||
|
|
20231031,100100,1606350,5130,5130,5130,5130,0
|
||
|
|
20231031,100000,1606350,5130,5130,5130,5130,0
|
||
|
|
20231031,095900,1606350,5130,5130,5130,5130,1
|
||
|
|
20231031,095800,1601220,5150,5150,5150,5150,0
|
||
|
|
20231031,095700,1601220,5150,5120,5150,5120,4
|
||
|
|
20231031,095600,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095500,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095400,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095300,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095200,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095100,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,095000,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,094900,1580690,5110,5110,5110,5110,0
|
||
|
|
20231031,094800,1580690,5110,5110,5110,5110,20
|
||
|
|
20231031,094700,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094600,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094500,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094400,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094300,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094200,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094100,1478490,5150,5150,5150,5150,0
|
||
|
|
20231031,094000,1478490,5150,5130,5150,5130,3
|
||
|
|
20231031,093900,1463080,5120,5120,5120,5120,22
|
||
|
|
20231031,093800,1350440,5120,5120,5120,5120,4
|
||
|
|
20231031,093700,1329960,5140,5140,5140,5140,0
|
||
|
|
20231031,093600,1329960,5140,5140,5140,5140,0
|
||
|
|
20231031,093500,1329960,5140,5140,5140,5140,1
|
||
|
|
20231031,093400,1324820,5140,5140,5140,5140,0
|
||
|
|
20231031,093300,1324820,5140,5140,5140,5140,1
|
||
|
|
20231031,093200,1319680,5150,5140,5150,5140,2
|
||
|
|
20231031,093100,1309390,5150,5140,5150,5140,10
|
||
|
|
20231031,093000,1257960,5120,5120,5120,5120,0
|
||
|
|
20231031,092900,1257960,5120,5120,5120,5120,0
|
||
|
|
20231031,092800,1257960,5120,5130,5130,5120,50
|
||
|
|
20231031,092700,1001920,5150,5150,5150,5150,0
|
||
|
|
20231031,092600,1001920,5150,5150,5150,5150,0
|
||
|
|
20231031,092500,1001920,5150,5150,5150,5150,0
|
||
|
|
20231031,092400,1001920,5150,5150,5150,5150,0
|
||
|
|
20231031,092300,1001920,5150,5150,5150,5150,0
|
||
|
|
20231031,092200,1001920,5150,5150,5150,5150,1
|
||
|
|
20231031,092100,996770,5140,5140,5140,5140,0
|
||
|
|
20231031,092000,996770,5140,5140,5140,5140,0
|
||
|
|
20231031,091900,996770,5140,5140,5140,5140,0
|
||
|
|
20231031,091800,996770,5140,5140,5140,5140,1
|
||
|
|
20231031,091700,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091600,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091500,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091400,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091300,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091200,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091100,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,091000,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090900,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090800,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090700,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090600,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090500,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090400,991630,5160,5160,5160,5160,0
|
||
|
|
20231031,090300,991630,5160,5160,5160,5160,12
|
||
|
|
20231031,090200,929710,5160,5150,5160,5150,88
|
||
|
|
20231031,090100,475640,5170,5170,5170,5170,0
|
||
|
|
20231031,090000,475640,5170,5170,5170,5170,92
|