668 lines
32 KiB
CSV
668 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240222,200500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,200400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,200300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,200200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,200100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,200000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,195000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,194000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,193400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,193000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,192000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,191000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,190400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,190000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,185000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,184000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,183400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,183000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,182000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,181000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,180400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,180000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,175000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,174000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,173400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,173000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,172000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,171000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,170400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,170000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,165000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,164000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,163400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,163000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,162000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,161000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,160400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,160000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,155000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154500,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,154000,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153900,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153800,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153700,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153600,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153500,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,153400,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153300,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153200,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153100,385446330,5440,5440,5440,5440,0
|
||
|
|
20240222,153000,385446330,5440,5440,5440,5440,496
|
||
|
|
20240222,152900,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152800,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152700,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152600,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152500,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152400,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152300,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152200,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152100,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,152000,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,151900,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,151800,382748090,5450,5450,5450,5450,0
|
||
|
|
20240222,151700,382748090,5450,5450,5450,5450,10
|
||
|
|
20240222,151600,382693590,5450,5450,5450,5450,6
|
||
|
|
20240222,151500,382660890,5480,5480,5480,5480,0
|
||
|
|
20240222,151400,382660890,5480,5480,5480,5480,0
|
||
|
|
20240222,151300,382660890,5480,5480,5480,5480,0
|
||
|
|
20240222,151200,382660890,5480,5480,5480,5480,0
|
||
|
|
20240222,151100,382660890,5480,5460,5480,5460,35
|
||
|
|
20240222,151000,382469190,5450,5450,5450,5450,2118
|
||
|
|
20240222,150900,370926090,5460,5460,5460,5460,0
|
||
|
|
20240222,150800,370926090,5460,5460,5460,5460,0
|
||
|
|
20240222,150700,370926090,5460,5460,5460,5460,0
|
||
|
|
20240222,150600,370926090,5460,5460,5460,5460,0
|
||
|
|
20240222,150500,370926090,5460,5460,5460,5460,1
|
||
|
|
20240222,150400,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,150300,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,150200,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,150100,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,150000,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145900,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145800,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145700,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145600,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145500,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145400,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145300,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145200,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145100,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,145000,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144900,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144800,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144700,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144600,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144500,370920630,5450,5450,5450,5450,0
|
||
|
|
20240222,144400,370920630,5450,5450,5450,5450,55
|
||
|
|
20240222,144300,370620880,5450,5450,5450,5450,0
|
||
|
|
20240222,144200,370620880,5450,5450,5450,5450,0
|
||
|
|
20240222,144100,370620880,5450,5450,5450,5450,20
|
||
|
|
20240222,144000,370511880,5450,5450,5450,5450,0
|
||
|
|
20240222,143900,370511880,5450,5450,5450,5450,0
|
||
|
|
20240222,143800,370511880,5450,5450,5450,5450,0
|
||
|
|
20240222,143700,370511880,5450,5450,5450,5450,1
|
||
|
|
20240222,143600,370506430,5450,5450,5450,5450,0
|
||
|
|
20240222,143500,370506430,5450,5450,5450,5450,1803
|
||
|
|
20240222,143400,360680080,5450,5450,5450,5450,0
|
||
|
|
20240222,143300,360680080,5450,5450,5450,5450,0
|
||
|
|
20240222,143200,360680080,5450,5450,5450,5450,0
|
||
|
|
20240222,143100,360680080,5450,5450,5450,5450,0
|
||
|
|
20240222,143000,360680080,5450,5450,5450,5450,0
|
||
|
|
20240222,142900,360680080,5450,5450,5450,5450,1
|
||
|
|
20240222,142800,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142700,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142600,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142500,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142400,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142300,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142200,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142100,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,142000,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141900,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141800,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141700,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141600,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141500,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141400,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141300,360674630,5440,5440,5440,5440,0
|
||
|
|
20240222,141200,360674630,5440,5440,5440,5440,30
|
||
|
|
20240222,141100,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,141000,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140900,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140800,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140700,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140600,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140500,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140400,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140300,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140200,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140100,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,140000,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,135900,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,135800,360511430,5450,5450,5450,5450,0
|
||
|
|
20240222,135700,360511430,5450,5450,5450,5450,15
|
||
|
|
20240222,135600,360429680,5450,5450,5450,5450,0
|
||
|
|
20240222,135500,360429680,5450,5450,5450,5450,0
|
||
|
|
20240222,135400,360429680,5450,5450,5450,5450,0
|
||
|
|
20240222,135300,360429680,5450,5450,5450,5450,0
|
||
|
|
20240222,135200,360429680,5450,5450,5450,5450,0
|
||
|
|
20240222,135100,360429680,5450,5450,5450,5450,390
|
||
|
|
20240222,135000,358304180,5440,5440,5440,5440,0
|
||
|
|
20240222,134900,358304180,5440,5440,5440,5440,12
|
||
|
|
20240222,134800,358238900,5450,5450,5450,5450,0
|
||
|
|
20240222,134700,358238900,5450,5450,5450,5450,0
|
||
|
|
20240222,134600,358238900,5450,5450,5450,5450,0
|
||
|
|
20240222,134500,358238900,5450,5450,5450,5450,0
|
||
|
|
20240222,134400,358238900,5450,5450,5450,5450,0
|
||
|
|
20240222,134300,358238900,5450,5450,5450,5450,4
|
||
|
|
20240222,134200,358217100,5450,5450,5450,5450,0
|
||
|
|
20240222,134100,358217100,5450,5450,5450,5450,0
|
||
|
|
20240222,134000,358217100,5450,5450,5450,5450,0
|
||
|
|
20240222,133900,358217100,5450,5450,5450,5450,1
|
||
|
|
20240222,133800,358211650,5450,5450,5450,5450,2
|
||
|
|
20240222,133700,358200750,5450,5450,5450,5450,7
|
||
|
|
20240222,133600,358162600,5450,5450,5450,5450,0
|
||
|
|
20240222,133500,358162600,5450,5450,5450,5450,0
|
||
|
|
20240222,133400,358162600,5450,5450,5450,5450,0
|
||
|
|
20240222,133300,358162600,5450,5450,5450,5450,0
|
||
|
|
20240222,133200,358162600,5450,5450,5450,5450,2
|
||
|
|
20240222,133100,358151700,5430,5430,5430,5430,0
|
||
|
|
20240222,133000,358151700,5430,5430,5430,5430,2
|
||
|
|
20240222,132900,358140840,5440,5440,5440,5440,0
|
||
|
|
20240222,132800,358140840,5440,5440,5440,5440,935
|
||
|
|
20240222,132700,353054440,5440,5440,5440,5440,0
|
||
|
|
20240222,132600,353054440,5440,5440,5440,5440,0
|
||
|
|
20240222,132500,353054440,5440,5440,5440,5440,10
|
||
|
|
20240222,132400,353000040,5440,5440,5440,5440,0
|
||
|
|
20240222,132300,353000040,5440,5440,5440,5440,0
|
||
|
|
20240222,132200,353000040,5440,5440,5440,5440,3
|
||
|
|
20240222,132100,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,132000,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131900,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131800,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131700,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131600,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131500,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131400,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131300,352983720,5440,5440,5440,5440,0
|
||
|
|
20240222,131200,352983720,5440,5440,5440,5440,10
|
||
|
|
20240222,131100,352929320,5440,5440,5440,5440,50
|
||
|
|
20240222,131000,352657320,5440,5440,5440,5440,0
|
||
|
|
20240222,130900,352657320,5440,5440,5440,5440,0
|
||
|
|
20240222,130800,352657320,5440,5440,5440,5440,0
|
||
|
|
20240222,130700,352657320,5440,5440,5440,5440,0
|
||
|
|
20240222,130600,352657320,5440,5440,5440,5440,150
|
||
|
|
20240222,130500,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,130400,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,130300,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,130200,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,130100,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,130000,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125900,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125800,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125700,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125600,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125500,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125400,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125300,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125200,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125100,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,125000,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124900,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124800,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124700,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124600,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124500,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124400,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124300,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124200,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124100,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,124000,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123900,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123800,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123700,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123600,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123500,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123400,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123300,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123200,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123100,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,123000,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,122900,351841320,5440,5440,5440,5440,0
|
||
|
|
20240222,122800,351841320,5440,5440,5440,5440,301
|
||
|
|
20240222,122700,350203880,5450,5450,5450,5450,0
|
||
|
|
20240222,122600,350203880,5450,5450,5450,5450,0
|
||
|
|
20240222,122500,350203880,5450,5450,5450,5450,0
|
||
|
|
20240222,122400,350203880,5450,5450,5450,5450,1
|
||
|
|
20240222,122300,350198430,5440,5440,5440,5440,0
|
||
|
|
20240222,122200,350198430,5440,5440,5440,5440,0
|
||
|
|
20240222,122100,350198430,5440,5440,5440,5440,970
|
||
|
|
20240222,122000,344921630,5440,5440,5440,5440,0
|
||
|
|
20240222,121900,344921630,5440,5440,5440,5440,30
|
||
|
|
20240222,121800,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121700,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121600,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121500,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121400,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121300,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121200,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121100,344758430,5450,5450,5450,5450,0
|
||
|
|
20240222,121000,344758430,5450,5450,5450,5450,2
|
||
|
|
20240222,120900,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120800,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120700,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120600,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120500,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120400,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120300,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120200,344747530,5450,5450,5450,5450,0
|
||
|
|
20240222,120100,344747530,5450,5450,5450,5450,4
|
||
|
|
20240222,120000,344725730,5440,5440,5440,5440,0
|
||
|
|
20240222,115900,344725730,5440,5440,5440,5440,0
|
||
|
|
20240222,115800,344725730,5440,5440,5440,5440,0
|
||
|
|
20240222,115700,344725730,5440,5440,5440,5440,0
|
||
|
|
20240222,115600,344725730,5440,5440,5440,5440,0
|
||
|
|
20240222,115500,344725730,5440,5440,5440,5440,383
|
||
|
|
20240222,115400,342642210,5440,5440,5440,5440,0
|
||
|
|
20240222,115300,342642210,5440,5440,5440,5440,421
|
||
|
|
20240222,115200,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,115100,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,115000,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114900,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114800,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114700,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114600,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114500,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114400,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114300,340351970,5440,5440,5440,5440,0
|
||
|
|
20240222,114200,340351970,5440,5440,5440,5440,1
|
||
|
|
20240222,114100,340346530,5440,5440,5440,5440,1
|
||
|
|
20240222,114000,340341090,5440,5440,5440,5440,231
|
||
|
|
20240222,113900,339084450,5420,5430,5430,5420,473
|
||
|
|
20240222,113800,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113700,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113600,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113500,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113400,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113300,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113200,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113100,336516110,5420,5420,5420,5420,0
|
||
|
|
20240222,113000,336516110,5420,5420,5420,5420,5
|
||
|
|
20240222,112900,336489010,5420,5420,5420,5420,0
|
||
|
|
20240222,112800,336489010,5420,5420,5420,5420,0
|
||
|
|
20240222,112700,336489010,5420,5420,5420,5420,0
|
||
|
|
20240222,112600,336489010,5420,5420,5420,5420,0
|
||
|
|
20240222,112500,336489010,5420,5420,5420,5420,0
|
||
|
|
20240222,112400,336489010,5420,5420,5420,5410,14
|
||
|
|
20240222,112300,336413160,5430,5430,5430,5430,0
|
||
|
|
20240222,112200,336413160,5430,5430,5430,5430,15
|
||
|
|
20240222,112100,336331710,5430,5430,5430,5430,7
|
||
|
|
20240222,112000,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111900,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111800,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111700,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111600,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111500,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111400,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111300,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111200,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111100,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,111000,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110900,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110800,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110700,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110600,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110500,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110400,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110300,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110200,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110100,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,110000,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105900,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105800,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105700,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105600,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105500,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105400,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105300,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105200,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105100,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,105000,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,104900,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,104800,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,104700,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,104600,336293700,5450,5450,5450,5450,0
|
||
|
|
20240222,104500,336293700,5450,5450,5450,5450,5
|
||
|
|
20240222,104400,336266450,5440,5440,5440,5440,0
|
||
|
|
20240222,104300,336266450,5440,5430,5440,5430,11
|
||
|
|
20240222,104200,336206650,5430,5470,5470,5410,3410
|
||
|
|
20240222,104100,317690420,5460,5410,5460,5410,1407
|
||
|
|
20240222,104000,310057160,5400,5420,5420,5400,174
|
||
|
|
20240222,103900,309114150,5420,5420,5420,5420,0
|
||
|
|
20240222,103800,309114150,5420,5460,5470,5420,1388
|
||
|
|
20240222,103700,301568830,5460,5410,5460,5410,1149
|
||
|
|
20240222,103600,295338160,5400,5400,5410,5400,377
|
||
|
|
20240222,103500,293298660,5420,5470,5470,5420,1922
|
||
|
|
20240222,103400,282831100,5470,5420,5470,5420,104
|
||
|
|
20240222,103300,282263420,5420,5410,5420,5410,568
|
||
|
|
20240222,103200,279185890,5410,5410,5410,5410,0
|
||
|
|
20240222,103100,279185890,5410,5410,5410,5410,11
|
||
|
|
20240222,103000,279126380,5410,5410,5410,5410,0
|
||
|
|
20240222,102900,279126380,5410,5410,5410,5410,444
|
||
|
|
20240222,102800,276724340,5410,5410,5410,5410,0
|
||
|
|
20240222,102700,276724340,5410,5400,5410,5400,464
|
||
|
|
20240222,102600,274217780,5440,5440,5440,5420,664
|
||
|
|
20240222,102500,270616820,5440,5400,5470,5400,3191
|
||
|
|
20240222,102400,253302030,5400,5400,5400,5400,2
|
||
|
|
20240222,102300,253291230,5400,5400,5400,5400,92
|
||
|
|
20240222,102200,252794430,5400,5400,5400,5400,9
|
||
|
|
20240222,102100,252745830,5410,5470,5470,5400,1898
|
||
|
|
20240222,102000,242430190,5460,5400,5470,5400,1429
|
||
|
|
20240222,101900,234687070,5390,5460,5490,5390,2067
|
||
|
|
20240222,101800,223458450,5440,5410,5440,5400,1847
|
||
|
|
20240222,101700,213452880,5410,5410,5410,5410,0
|
||
|
|
20240222,101600,213452880,5410,5410,5410,5410,0
|
||
|
|
20240222,101500,213452880,5410,5430,5430,5410,403
|
||
|
|
20240222,101400,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,101300,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,101200,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,101100,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,101000,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,100900,211270330,5430,5430,5430,5430,0
|
||
|
|
20240222,100800,211270330,5430,5430,5430,5430,110
|
||
|
|
20240222,100700,210673030,5430,5450,5450,5430,383
|
||
|
|
20240222,100600,208593260,5470,5430,5480,5420,2109
|
||
|
|
20240222,100500,197115590,5430,5460,5480,5430,489
|
||
|
|
20240222,100400,194450890,5460,5420,5460,5420,851
|
||
|
|
20240222,100300,189822440,5410,5430,5440,5410,127
|
||
|
|
20240222,100200,189132820,5420,5410,5450,5410,1793
|
||
|
|
20240222,100100,179389930,5410,5410,5410,5410,370
|
||
|
|
20240222,100000,177388230,5420,5410,5420,5410,445
|
||
|
|
20240222,095900,174980760,5410,5470,5480,5410,2433
|
||
|
|
20240222,095800,161735800,5480,5410,5480,5410,921
|
||
|
|
20240222,095700,156733990,5420,5420,5420,5420,2
|
||
|
|
20240222,095600,156723150,5430,5440,5440,5430,6
|
||
|
|
20240222,095500,156690540,5440,5440,5440,5440,0
|
||
|
|
20240222,095400,156690540,5440,5440,5460,5440,89
|
||
|
|
20240222,095300,156205060,5430,5420,5440,5420,1163
|
||
|
|
20240222,095200,149899590,5420,5460,5460,5420,459
|
||
|
|
20240222,095100,147408050,5450,5420,5480,5420,1642
|
||
|
|
20240222,095000,138455010,5420,5410,5420,5410,436
|
||
|
|
20240222,094900,136091920,5410,5440,5470,5410,2344
|
||
|
|
20240222,094800,123344040,5430,5420,5430,5420,482
|
||
|
|
20240222,094700,120726790,5430,5420,5430,5420,68
|
||
|
|
20240222,094600,120358220,5420,5420,5420,5420,308
|
||
|
|
20240222,094500,118688860,5420,5420,5420,5420,392
|
||
|
|
20240222,094400,116564220,5420,5460,5490,5420,1791
|
||
|
|
20240222,094300,106830410,5460,5450,5490,5450,1608
|
||
|
|
20240222,094200,98038810,5450,5450,5450,5450,0
|
||
|
|
20240222,094100,98038810,5450,5420,5450,5420,777
|
||
|
|
20240222,094000,93818940,5410,5440,5440,5410,149
|
||
|
|
20240222,093900,93010910,5450,5450,5450,5450,3
|
||
|
|
20240222,093800,92994560,5440,5440,5440,5440,0
|
||
|
|
20240222,093700,92994560,5440,5470,5500,5440,7095
|
||
|
|
20240222,093600,54038260,5470,5410,5470,5410,775
|
||
|
|
20240222,093500,49818340,5420,5420,5420,5410,407
|
||
|
|
20240222,093400,47616280,5430,5440,5440,5430,3
|
||
|
|
20240222,093300,47599980,5430,5430,5430,5430,0
|
||
|
|
20240222,093200,47599980,5430,5430,5430,5430,0
|
||
|
|
20240222,093100,47599980,5430,5460,5460,5430,665
|
||
|
|
20240222,093000,43988820,5450,5430,5450,5400,968
|
||
|
|
20240222,092900,38748270,5450,5470,5480,5450,1177
|
||
|
|
20240222,092800,32329560,5470,5410,5500,5410,1044
|
||
|
|
20240222,092700,26646910,5410,5410,5410,5410,125
|
||
|
|
20240222,092600,25970660,5420,5420,5420,5420,419
|
||
|
|
20240222,092500,23699680,5440,5440,5470,5440,677
|
||
|
|
20240222,092400,20016770,5440,5460,5490,5440,1954
|
||
|
|
20240222,092300,9362860,5470,5420,5480,5420,960
|
||
|
|
20240222,092200,4150460,5430,5430,5430,5430,430
|
||
|
|
20240222,092100,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,092000,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091900,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091800,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091700,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091600,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091500,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091400,1815560,5420,5420,5420,5420,0
|
||
|
|
20240222,091300,1815560,5420,5420,5420,5420,1
|
||
|
|
20240222,091200,1810140,5420,5420,5420,5420,1
|
||
|
|
20240222,091100,1804720,5420,5420,5420,5420,20
|
||
|
|
20240222,091000,1696320,5410,5410,5410,5410,0
|
||
|
|
20240222,090900,1696320,5410,5430,5430,5410,20
|
||
|
|
20240222,090800,1588050,5430,5430,5430,5430,0
|
||
|
|
20240222,090700,1588050,5430,5430,5430,5430,0
|
||
|
|
20240222,090600,1588050,5430,5430,5430,5430,0
|
||
|
|
20240222,090500,1588050,5430,5430,5430,5430,1
|
||
|
|
20240222,090400,1582620,5420,5420,5420,5420,0
|
||
|
|
20240222,090300,1582620,5420,5420,5420,5420,80
|
||
|
|
20240222,090200,1149020,5420,5420,5420,5420,19
|
||
|
|
20240222,090100,1046040,5410,5410,5410,5410,2
|
||
|
|
20240222,090000,1035220,5420,5420,5420,5420,191
|