668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240223,200500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,200400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,200300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,200200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,200100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,200000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,195000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,194000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,193400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,193000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,192000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,191000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,190400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,190000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,185000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,184000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,183400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,183000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,182000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,181000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,180400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,180000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,175000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,174000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,173400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,173000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,172000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,171000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,170400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,170000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,165000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,164000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,163400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,163000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,162000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,161000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,160400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,160000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,155000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154500,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,154000,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153900,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153800,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153700,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153600,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153500,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,153400,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153300,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153200,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153100,37561430,5470,5470,5470,5470,0
|
||
|
|
20240223,153000,37561430,5470,5470,5470,5470,32
|
||
|
|
20240223,152900,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152800,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152700,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152600,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152500,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152400,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152300,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152200,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152100,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,152000,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151900,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151800,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151700,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151600,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151500,37386390,5470,5470,5470,5470,0
|
||
|
|
20240223,151400,37386390,5470,5440,5470,5440,65
|
||
|
|
20240223,151300,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,151200,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,151100,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,151000,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150900,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150800,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150700,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150600,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150500,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150400,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150300,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150200,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150100,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,150000,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,145900,37031890,5440,5440,5440,5440,0
|
||
|
|
20240223,145800,37031890,5440,5430,5440,5410,2120
|
||
|
|
20240223,145700,25539770,5420,5420,5420,5420,409
|
||
|
|
20240223,145600,23322990,5430,5430,5430,5430,0
|
||
|
|
20240223,145500,23322990,5430,5430,5430,5430,1
|
||
|
|
20240223,145400,23317560,5430,5430,5430,5430,40
|
||
|
|
20240223,145300,23100360,5430,5430,5430,5430,0
|
||
|
|
20240223,145200,23100360,5430,5430,5430,5430,0
|
||
|
|
20240223,145100,23100360,5430,5430,5430,5430,0
|
||
|
|
20240223,145000,23100360,5430,5430,5430,5430,0
|
||
|
|
20240223,144900,23100360,5430,5430,5430,5430,10
|
||
|
|
20240223,144800,23046060,5420,5420,5420,5420,0
|
||
|
|
20240223,144700,23046060,5420,5420,5420,5420,0
|
||
|
|
20240223,144600,23046060,5420,5420,5420,5420,0
|
||
|
|
20240223,144500,23046060,5420,5420,5420,5420,10
|
||
|
|
20240223,144400,22991860,5420,5420,5420,5420,0
|
||
|
|
20240223,144300,22991860,5420,5420,5420,5420,0
|
||
|
|
20240223,144200,22991860,5420,5440,5440,5420,800
|
||
|
|
20240223,144100,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,144000,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143900,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143800,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143700,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143600,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143500,18649160,5460,5460,5460,5460,0
|
||
|
|
20240223,143400,18649160,5460,5460,5460,5460,1
|
||
|
|
20240223,143300,18643700,5460,5460,5460,5460,0
|
||
|
|
20240223,143200,18643700,5460,5450,5460,5450,2
|
||
|
|
20240223,143100,18632790,5450,5450,5450,5450,1
|
||
|
|
20240223,143000,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142900,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142800,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142700,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142600,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142500,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142400,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142300,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142200,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142100,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,142000,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141900,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141800,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141700,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141600,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141500,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141400,18627340,5440,5440,5440,5440,0
|
||
|
|
20240223,141300,18627340,5440,5440,5440,5440,5
|
||
|
|
20240223,141200,18600140,5440,5440,5440,5440,0
|
||
|
|
20240223,141100,18600140,5440,5440,5440,5440,0
|
||
|
|
20240223,141000,18600140,5440,5440,5440,5440,11
|
||
|
|
20240223,140900,18540300,5440,5440,5440,5440,0
|
||
|
|
20240223,140800,18540300,5440,5440,5440,5440,55
|
||
|
|
20240223,140700,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140600,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140500,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140400,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140300,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140200,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140100,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,140000,18241100,5440,5440,5440,5440,0
|
||
|
|
20240223,135900,18241100,5440,5440,5440,5440,200
|
||
|
|
20240223,135800,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135700,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135600,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135500,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135400,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135300,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135200,17153100,5440,5440,5440,5440,0
|
||
|
|
20240223,135100,17153100,5440,5440,5440,5440,10
|
||
|
|
20240223,135000,17098700,5470,5470,5470,5470,0
|
||
|
|
20240223,134900,17098700,5470,5470,5470,5470,0
|
||
|
|
20240223,134800,17098700,5470,5470,5470,5470,0
|
||
|
|
20240223,134700,17098700,5470,5460,5470,5460,2
|
||
|
|
20240223,134600,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134500,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134400,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134300,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134200,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134100,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,134000,17087770,5440,5440,5440,5440,0
|
||
|
|
20240223,133900,17087770,5440,5440,5440,5440,111
|
||
|
|
20240223,133800,16483930,5460,5460,5460,5460,0
|
||
|
|
20240223,133700,16483930,5460,5440,5460,5440,323
|
||
|
|
20240223,133600,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133500,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133400,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133300,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133200,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133100,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,133000,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132900,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132800,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132700,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132600,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132500,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132400,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132300,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132200,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132100,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,132000,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,131900,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,131800,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,131700,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,131600,14720970,5460,5460,5460,5460,0
|
||
|
|
20240223,131500,14720970,5460,5460,5460,5460,1
|
||
|
|
20240223,131400,14715510,5460,5460,5460,5460,0
|
||
|
|
20240223,131300,14715510,5460,5460,5460,5460,0
|
||
|
|
20240223,131200,14715510,5460,5460,5460,5460,2
|
||
|
|
20240223,131100,14704590,5460,5460,5460,5460,0
|
||
|
|
20240223,131000,14704590,5460,5460,5460,5460,0
|
||
|
|
20240223,130900,14704590,5460,5460,5460,5460,0
|
||
|
|
20240223,130800,14704590,5460,5460,5460,5460,0
|
||
|
|
20240223,130700,14704590,5460,5450,5460,5450,37
|
||
|
|
20240223,130600,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130500,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130400,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130300,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130200,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130100,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,130000,14502670,5450,5450,5450,5450,0
|
||
|
|
20240223,125900,14502670,5450,5450,5450,5450,10
|
||
|
|
20240223,125800,14448170,5450,5450,5450,5450,0
|
||
|
|
20240223,125700,14448170,5450,5450,5450,5450,0
|
||
|
|
20240223,125600,14448170,5450,5450,5450,5450,0
|
||
|
|
20240223,125500,14448170,5450,5450,5450,5450,0
|
||
|
|
20240223,125400,14448170,5450,5450,5450,5450,0
|
||
|
|
20240223,125300,14448170,5450,5450,5450,5450,38
|
||
|
|
20240223,125200,14241070,5450,5450,5450,5450,18
|
||
|
|
20240223,125100,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,125000,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124900,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124800,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124700,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124600,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124500,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124400,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124300,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124200,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124100,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,124000,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123900,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123800,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123700,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123600,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123500,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123400,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123300,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123200,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123100,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,123000,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122900,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122800,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122700,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122600,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122500,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122400,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122300,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122200,14142970,5440,5440,5440,5440,0
|
||
|
|
20240223,122100,14142970,5440,5440,5440,5440,398
|
||
|
|
20240223,122000,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121900,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121800,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121700,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121600,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121500,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121400,11977850,5440,5440,5440,5440,0
|
||
|
|
20240223,121300,11977850,5440,5440,5440,5440,10
|
||
|
|
20240223,121200,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,121100,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,121000,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120900,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120800,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120700,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120600,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120500,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120400,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120300,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120200,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120100,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,120000,11923450,5440,5440,5440,5440,0
|
||
|
|
20240223,115900,11923450,5440,5440,5440,5440,26
|
||
|
|
20240223,115800,11782010,5440,5440,5440,5440,50
|
||
|
|
20240223,115700,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115600,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115500,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115400,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115300,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115200,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115100,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,115000,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,114900,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,114800,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,114700,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,114600,11510010,5450,5450,5450,5450,0
|
||
|
|
20240223,114500,11510010,5450,5450,5450,5450,4
|
||
|
|
20240223,114400,11488210,5440,5440,5440,5440,20
|
||
|
|
20240223,114300,11379410,5440,5450,5450,5440,23
|
||
|
|
20240223,114200,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,114100,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,114000,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113900,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113800,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113700,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113600,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113500,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113400,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113300,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113200,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113100,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,113000,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,112900,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,112800,11254160,5460,5460,5460,5460,0
|
||
|
|
20240223,112700,11254160,5460,5460,5460,5460,3
|
||
|
|
20240223,112600,11237780,5460,5460,5460,5460,100
|
||
|
|
20240223,112500,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,112400,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,112300,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,112200,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,112100,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,112000,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,111900,10691780,5460,5460,5460,5460,0
|
||
|
|
20240223,111800,10691780,5460,5460,5460,5460,5
|
||
|
|
20240223,111700,10664480,5450,5450,5450,5450,15
|
||
|
|
20240223,111600,10582730,5460,5460,5460,5460,5
|
||
|
|
20240223,111500,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,111400,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,111300,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,111200,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,111100,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,111000,10555430,5450,5450,5450,5450,0
|
||
|
|
20240223,110900,10555430,5450,5450,5450,5450,9
|
||
|
|
20240223,110800,10506380,5460,5460,5460,5460,76
|
||
|
|
20240223,110700,10091420,5460,5460,5460,5460,5
|
||
|
|
20240223,110600,10064120,5460,5460,5460,5460,61
|
||
|
|
20240223,110500,9731060,5450,5450,5450,5450,0
|
||
|
|
20240223,110400,9731060,5450,5450,5450,5450,0
|
||
|
|
20240223,110300,9731060,5450,5450,5450,5450,10
|
||
|
|
20240223,110200,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,110100,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,110000,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105900,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105800,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105700,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105600,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105500,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105400,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105300,9676560,5460,5460,5460,5460,0
|
||
|
|
20240223,105200,9676560,5460,5450,5460,5450,8
|
||
|
|
20240223,105100,9632890,5460,5460,5460,5460,5
|
||
|
|
20240223,105000,9605590,5460,5460,5460,5460,0
|
||
|
|
20240223,104900,9605590,5460,5460,5460,5460,0
|
||
|
|
20240223,104800,9605590,5460,5460,5460,5460,10
|
||
|
|
20240223,104700,9550990,5450,5450,5450,5450,1
|
||
|
|
20240223,104600,9545540,5460,5460,5460,5460,0
|
||
|
|
20240223,104500,9545540,5460,5460,5460,5460,0
|
||
|
|
20240223,104400,9545540,5460,5460,5460,5460,0
|
||
|
|
20240223,104300,9545540,5460,5460,5460,5460,0
|
||
|
|
20240223,104200,9545540,5460,5460,5460,5460,100
|
||
|
|
20240223,104100,8999540,5460,5460,5460,5460,0
|
||
|
|
20240223,104000,8999540,5460,5460,5460,5460,0
|
||
|
|
20240223,103900,8999540,5460,5460,5460,5460,0
|
||
|
|
20240223,103800,8999540,5460,5460,5460,5460,2
|
||
|
|
20240223,103700,8988620,5450,5450,5450,5450,0
|
||
|
|
20240223,103600,8988620,5450,5450,5450,5450,1
|
||
|
|
20240223,103500,8983170,5450,5450,5450,5450,0
|
||
|
|
20240223,103400,8983170,5450,5450,5450,5450,3
|
||
|
|
20240223,103300,8966820,5440,5440,5440,5440,0
|
||
|
|
20240223,103200,8966820,5440,5440,5440,5440,0
|
||
|
|
20240223,103100,8966820,5440,5440,5440,5440,18
|
||
|
|
20240223,103000,8868900,5460,5460,5460,5460,0
|
||
|
|
20240223,102900,8868900,5460,5460,5460,5460,0
|
||
|
|
20240223,102800,8868900,5460,5460,5460,5460,0
|
||
|
|
20240223,102700,8868900,5460,5460,5460,5460,0
|
||
|
|
20240223,102600,8868900,5460,5460,5460,5460,80
|
||
|
|
20240223,102500,8432100,5460,5460,5460,5460,0
|
||
|
|
20240223,102400,8432100,5460,5460,5460,5460,5
|
||
|
|
20240223,102300,8404800,5440,5440,5440,5440,1
|
||
|
|
20240223,102200,8399360,5450,5450,5450,5450,0
|
||
|
|
20240223,102100,8399360,5450,5450,5450,5450,0
|
||
|
|
20240223,102000,8399360,5450,5450,5450,5450,0
|
||
|
|
20240223,101900,8399360,5450,5450,5450,5450,0
|
||
|
|
20240223,101800,8399360,5450,5450,5450,5450,1
|
||
|
|
20240223,101700,8393910,5450,5450,5450,5450,5
|
||
|
|
20240223,101600,8366660,5450,5450,5450,5450,0
|
||
|
|
20240223,101500,8366660,5450,5450,5450,5450,1
|
||
|
|
20240223,101400,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,101300,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,101200,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,101100,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,101000,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100900,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100800,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100700,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100600,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100500,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100400,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100300,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100200,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100100,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,100000,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,095900,8361210,5450,5450,5450,5450,0
|
||
|
|
20240223,095800,8361210,5450,5450,5450,5450,5
|
||
|
|
20240223,095700,8333960,5450,5450,5450,5450,5
|
||
|
|
20240223,095600,8306710,5440,5440,5440,5440,0
|
||
|
|
20240223,095500,8306710,5440,5440,5440,5440,0
|
||
|
|
20240223,095400,8306710,5440,5440,5440,5440,36
|
||
|
|
20240223,095300,8110870,5440,5440,5440,5440,41
|
||
|
|
20240223,095200,7887830,5430,5430,5430,5430,15
|
||
|
|
20240223,095100,7806380,5440,5440,5440,5440,0
|
||
|
|
20240223,095000,7806380,5440,5440,5440,5440,1
|
||
|
|
20240223,094900,7800940,5440,5440,5440,5440,0
|
||
|
|
20240223,094800,7800940,5440,5440,5440,5440,5
|
||
|
|
20240223,094700,7773740,5440,5440,5440,5440,0
|
||
|
|
20240223,094600,7773740,5440,5440,5440,5440,0
|
||
|
|
20240223,094500,7773740,5440,5440,5440,5440,0
|
||
|
|
20240223,094400,7773740,5440,5440,5440,5440,0
|
||
|
|
20240223,094300,7773740,5440,5440,5440,5440,0
|
||
|
|
20240223,094200,7773740,5440,5440,5440,5440,40
|
||
|
|
20240223,094100,7556140,5440,5440,5440,5440,0
|
||
|
|
20240223,094000,7556140,5440,5440,5440,5440,0
|
||
|
|
20240223,093900,7556140,5440,5440,5440,5440,0
|
||
|
|
20240223,093800,7556140,5440,5440,5440,5440,57
|
||
|
|
20240223,093700,7246060,5420,5420,5420,5420,0
|
||
|
|
20240223,093600,7246060,5420,5420,5420,5420,0
|
||
|
|
20240223,093500,7246060,5420,5420,5420,5420,0
|
||
|
|
20240223,093400,7246060,5420,5420,5420,5420,0
|
||
|
|
20240223,093300,7246060,5420,5420,5420,5420,11
|
||
|
|
20240223,093200,7186440,5440,5440,5440,5440,0
|
||
|
|
20240223,093100,7186440,5440,5440,5440,5440,2
|
||
|
|
20240223,093000,7175560,5420,5420,5420,5420,0
|
||
|
|
20240223,092900,7175560,5420,5420,5420,5420,0
|
||
|
|
20240223,092800,7175560,5420,5420,5420,5420,0
|
||
|
|
20240223,092700,7175560,5420,5420,5420,5420,0
|
||
|
|
20240223,092600,7175560,5420,5420,5420,5420,1
|
||
|
|
20240223,092500,7170140,5420,5420,5420,5420,30
|
||
|
|
20240223,092400,7007540,5440,5440,5440,5440,0
|
||
|
|
20240223,092300,7007540,5440,5440,5440,5440,0
|
||
|
|
20240223,092200,7007540,5440,5440,5440,5440,1
|
||
|
|
20240223,092100,7002100,5440,5440,5440,5440,12
|
||
|
|
20240223,092000,6936820,5440,5440,5440,5440,17
|
||
|
|
20240223,091900,6844340,5440,5420,5440,5420,41
|
||
|
|
20240223,091800,6622100,5420,5420,5420,5420,0
|
||
|
|
20240223,091700,6622100,5420,5420,5420,5420,0
|
||
|
|
20240223,091600,6622100,5420,5420,5420,5420,0
|
||
|
|
20240223,091500,6622100,5420,5420,5420,5420,0
|
||
|
|
20240223,091400,6622100,5420,5420,5420,5420,5
|
||
|
|
20240223,091300,6595000,5420,5420,5420,5420,0
|
||
|
|
20240223,091200,6595000,5420,5420,5420,5420,0
|
||
|
|
20240223,091100,6595000,5420,5440,5440,5420,25
|
||
|
|
20240223,091000,6459100,5420,5420,5420,5420,0
|
||
|
|
20240223,090900,6459100,5420,5420,5420,5420,30
|
||
|
|
20240223,090800,6296500,5420,5420,5420,5420,482
|
||
|
|
20240223,090700,3684060,5420,5420,5420,5420,297
|
||
|
|
20240223,090600,2074320,5480,5480,5480,5480,0
|
||
|
|
20240223,090500,2074320,5480,5480,5480,5480,0
|
||
|
|
20240223,090400,2074320,5480,5480,5480,5480,0
|
||
|
|
20240223,090300,2074320,5480,5480,5480,5480,0
|
||
|
|
20240223,090200,2074320,5480,5480,5480,5480,47
|
||
|
|
20240223,090100,1816760,5440,5440,5440,5440,0
|
||
|
|
20240223,090000,1816760,5440,5420,5440,5420,335
|