KissMeData/103660/min/candle-20231025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,195300,3590940,2085,2085,2085,2085,270
20231025,195200,3590940,2085,2085,2085,2085,0
20231025,195100,3590940,2085,2085,2085,2085,0
20231025,195000,3590940,2085,2085,2085,2085,0
20231025,194900,3590940,2085,2085,2085,2085,0
20231025,194800,3590940,2085,2085,2085,2085,0
20231025,194700,3590940,2085,2085,2085,2085,0
20231025,194600,3590940,2085,2085,2085,2085,0
20231025,194500,3590940,2085,2085,2085,2085,0
20231025,194400,3590940,2085,2085,2085,2085,0
20231025,194300,3590940,2085,2085,2085,2085,0
20231025,194200,3590940,2085,2085,2085,2085,0
20231025,194100,3590940,2085,2085,2085,2085,0
20231025,194000,3590940,2085,2085,2085,2085,0
20231025,193900,3590940,2085,2085,2085,2085,0
20231025,193800,3590940,2085,2085,2085,2085,0
20231025,193700,3590940,2085,2085,2085,2085,0
20231025,193600,3590940,2085,2085,2085,2085,0
20231025,193500,3590940,2085,2085,2085,2085,0
20231025,193400,3590940,2085,2085,2085,2085,0
20231025,193300,3590940,2085,2085,2085,2085,0
20231025,193200,3590940,2085,2085,2085,2085,0
20231025,193100,3590940,2085,2085,2085,2085,0
20231025,193000,3590940,2085,2085,2085,2085,0
20231025,192900,3590940,2085,2085,2085,2085,0
20231025,192800,3590940,2085,2085,2085,2085,0
20231025,192700,3590940,2085,2085,2085,2085,0
20231025,192600,3590940,2085,2085,2085,2085,0
20231025,192500,3590940,2085,2085,2085,2085,0
20231025,192400,3590940,2085,2085,2085,2085,0
20231025,192300,3590940,2085,2085,2085,2085,270
20231025,192200,3590940,2085,2085,2085,2085,0
20231025,192100,3590940,2085,2085,2085,2085,0
20231025,192000,3590940,2085,2085,2085,2085,0
20231025,191900,3590940,2085,2085,2085,2085,0
20231025,191800,3590940,2085,2085,2085,2085,0
20231025,191700,3590940,2085,2085,2085,2085,0
20231025,191600,3590940,2085,2085,2085,2085,0
20231025,191500,3590940,2085,2085,2085,2085,0
20231025,191400,3590940,2085,2085,2085,2085,0
20231025,191300,3590940,2085,2085,2085,2085,0
20231025,191200,3590940,2085,2085,2085,2085,0
20231025,191100,3590940,2085,2085,2085,2085,0
20231025,191000,3590940,2085,2085,2085,2085,0
20231025,190900,3590940,2085,2085,2085,2085,0
20231025,190800,3590940,2085,2085,2085,2085,0
20231025,190700,3590940,2085,2085,2085,2085,0
20231025,190600,3590940,2085,2085,2085,2085,0
20231025,190500,3590940,2085,2085,2085,2085,0
20231025,190400,3590940,2085,2085,2085,2085,0
20231025,190300,3590940,2085,2085,2085,2085,0
20231025,190200,3590940,2085,2085,2085,2085,0
20231025,190100,3590940,2085,2085,2085,2085,0
20231025,190000,3590940,2085,2085,2085,2085,0
20231025,185900,3590940,2085,2085,2085,2085,0
20231025,185800,3590940,2085,2085,2085,2085,0
20231025,185700,3590940,2085,2085,2085,2085,0
20231025,185600,3590940,2085,2085,2085,2085,0
20231025,185500,3590940,2085,2085,2085,2085,0
20231025,185400,3590940,2085,2085,2085,2085,0
20231025,185300,3590940,2085,2085,2085,2085,270
20231025,185200,3590940,2085,2085,2085,2085,0
20231025,185100,3590940,2085,2085,2085,2085,0
20231025,185000,3590940,2085,2085,2085,2085,0
20231025,184900,3590940,2085,2085,2085,2085,0
20231025,184800,3590940,2085,2085,2085,2085,0
20231025,184700,3590940,2085,2085,2085,2085,0
20231025,184600,3590940,2085,2085,2085,2085,0
20231025,184500,3590940,2085,2085,2085,2085,0
20231025,184400,3590940,2085,2085,2085,2085,0
20231025,184300,3590940,2085,2085,2085,2085,0
20231025,184200,3590940,2085,2085,2085,2085,0
20231025,184100,3590940,2085,2085,2085,2085,0
20231025,184000,3590940,2085,2085,2085,2085,0
20231025,183900,3590940,2085,2085,2085,2085,0
20231025,183800,3590940,2085,2085,2085,2085,0
20231025,183700,3590940,2085,2085,2085,2085,0
20231025,183600,3590940,2085,2085,2085,2085,0
20231025,183500,3590940,2085,2085,2085,2085,0
20231025,183400,3590940,2085,2085,2085,2085,0
20231025,183300,3590940,2085,2085,2085,2085,0
20231025,183200,3590940,2085,2085,2085,2085,0
20231025,183100,3590940,2085,2085,2085,2085,0
20231025,183000,3590940,2085,2085,2085,2085,0
20231025,182900,3590940,2085,2085,2085,2085,0
20231025,182800,3590940,2085,2085,2085,2085,0
20231025,182700,3590940,2085,2085,2085,2085,0
20231025,182600,3590940,2085,2085,2085,2085,0
20231025,182500,3590940,2085,2085,2085,2085,0
20231025,182400,3590940,2085,2085,2085,2085,0
20231025,182300,3590940,2085,2085,2085,2085,270
20231025,182200,3590940,2085,2085,2085,2085,0
20231025,182100,3590940,2085,2085,2085,2085,0
20231025,182000,3590940,2085,2085,2085,2085,0
20231025,181900,3590940,2085,2085,2085,2085,0
20231025,181800,3590940,2085,2085,2085,2085,0
20231025,181700,3590940,2085,2085,2085,2085,0
20231025,181600,3590940,2085,2085,2085,2085,0
20231025,181500,3590940,2085,2085,2085,2085,0
20231025,181400,3590940,2085,2085,2085,2085,0
20231025,181300,3590940,2085,2085,2085,2085,0
20231025,181200,3590940,2085,2085,2085,2085,0
20231025,181100,3590940,2085,2085,2085,2085,0
20231025,181000,3590940,2085,2085,2085,2085,0
20231025,180900,3590940,2085,2085,2085,2085,0
20231025,180800,3590940,2085,2085,2085,2085,0
20231025,180700,3590940,2085,2085,2085,2085,0
20231025,180600,3590940,2085,2085,2085,2085,0
20231025,180500,3590940,2085,2085,2085,2085,0
20231025,180400,3590940,2085,2085,2085,2085,0
20231025,180300,3590940,2085,2085,2085,2085,0
20231025,180200,3590940,2085,2085,2085,2085,0
20231025,180100,3590940,2085,2085,2085,2085,0
20231025,180000,3590940,2085,2085,2085,2085,0
20231025,175900,3590940,2085,2085,2085,2085,0
20231025,175800,3590940,2085,2085,2085,2085,0
20231025,175700,3590940,2085,2085,2085,2085,0
20231025,175600,3590940,2085,2085,2085,2085,0
20231025,175500,3590940,2085,2085,2085,2085,0
20231025,175400,3590940,2085,2085,2085,2085,0
20231025,175300,3590940,2085,2085,2085,2085,270
20231025,175200,3590940,2085,2085,2085,2085,0
20231025,175100,3590940,2085,2085,2085,2085,0
20231025,175000,3590940,2085,2085,2085,2085,0
20231025,174900,3590940,2085,2085,2085,2085,0
20231025,174800,3590940,2085,2085,2085,2085,0
20231025,174700,3590940,2085,2085,2085,2085,0
20231025,174600,3590940,2085,2085,2085,2085,0
20231025,174500,3590940,2085,2085,2085,2085,0
20231025,174400,3590940,2085,2085,2085,2085,0
20231025,174300,3590940,2085,2085,2085,2085,0
20231025,174200,3590940,2085,2085,2085,2085,0
20231025,174100,3590940,2085,2085,2085,2085,0
20231025,174000,3590940,2085,2085,2085,2085,0
20231025,173900,3590940,2085,2085,2085,2085,0
20231025,173800,3590940,2085,2085,2085,2085,0
20231025,173700,3590940,2085,2085,2085,2085,0
20231025,173600,3590940,2085,2085,2085,2085,0
20231025,173500,3590940,2085,2085,2085,2085,0
20231025,173400,3590940,2085,2085,2085,2085,0
20231025,173300,3590940,2085,2085,2085,2085,0
20231025,173200,3590940,2085,2085,2085,2085,0
20231025,173100,3590940,2085,2085,2085,2085,0
20231025,173000,3590940,2085,2085,2085,2085,0
20231025,172900,3590940,2085,2085,2085,2085,0
20231025,172800,3590940,2085,2085,2085,2085,0
20231025,172700,3590940,2085,2085,2085,2085,0
20231025,172600,3590940,2085,2085,2085,2085,0
20231025,172500,3590940,2085,2085,2085,2085,0
20231025,172400,3590940,2085,2085,2085,2085,0
20231025,172300,3590940,2085,2085,2085,2085,270
20231025,172200,3590940,2085,2085,2085,2085,0
20231025,172100,3590940,2085,2085,2085,2085,0
20231025,172000,3590940,2085,2085,2085,2085,0
20231025,171900,3590940,2085,2085,2085,2085,0
20231025,171800,3590940,2085,2085,2085,2085,0
20231025,171700,3590940,2085,2085,2085,2085,0
20231025,171600,3590940,2085,2085,2085,2085,0
20231025,171500,3590940,2085,2085,2085,2085,0
20231025,171400,3590940,2085,2085,2085,2085,0
20231025,171300,3590940,2085,2085,2085,2085,0
20231025,171200,3590940,2085,2085,2085,2085,0
20231025,171100,3590940,2085,2085,2085,2085,0
20231025,171000,3590940,2085,2085,2085,2085,0
20231025,170900,3590940,2085,2085,2085,2085,0
20231025,170800,3590940,2085,2085,2085,2085,0
20231025,170700,3590940,2085,2085,2085,2085,0
20231025,170600,3590940,2085,2085,2085,2085,0
20231025,170500,3590940,2085,2085,2085,2085,0
20231025,170400,3590940,2085,2085,2085,2085,0
20231025,170300,3590940,2085,2085,2085,2085,0
20231025,170200,3590940,2085,2085,2085,2085,0
20231025,170100,3590940,2085,2085,2085,2085,0
20231025,170000,3590940,2085,2085,2085,2085,0
20231025,165900,3590940,2085,2085,2085,2085,0
20231025,165800,3590940,2085,2085,2085,2085,0
20231025,165700,3590940,2085,2085,2085,2085,0
20231025,165600,3590940,2085,2085,2085,2085,0
20231025,165500,3590940,2085,2085,2085,2085,0
20231025,165400,3590940,2085,2085,2085,2085,0
20231025,165300,3590940,2085,2085,2085,2085,270
20231025,165200,3590940,2085,2085,2085,2085,0
20231025,165100,3590940,2085,2085,2085,2085,0
20231025,165000,3590940,2085,2085,2085,2085,0
20231025,164900,3590940,2085,2085,2085,2085,0
20231025,164800,3590940,2085,2085,2085,2085,0
20231025,164700,3590940,2085,2085,2085,2085,0
20231025,164600,3590940,2085,2085,2085,2085,0
20231025,164500,3590940,2085,2085,2085,2085,0
20231025,164400,3590940,2085,2085,2085,2085,0
20231025,164300,3590940,2085,2085,2085,2085,0
20231025,164200,3590940,2085,2085,2085,2085,0
20231025,164100,3590940,2085,2085,2085,2085,0
20231025,164000,3590940,2085,2085,2085,2085,0
20231025,163900,3590940,2085,2085,2085,2085,0
20231025,163800,3590940,2085,2085,2085,2085,0
20231025,163700,3590940,2085,2085,2085,2085,0
20231025,163600,3590940,2085,2085,2085,2085,0
20231025,163500,3590940,2085,2085,2085,2085,0
20231025,163400,3590940,2085,2085,2085,2085,0
20231025,163300,3590940,2085,2085,2085,2085,0
20231025,163200,3590940,2085,2085,2085,2085,0
20231025,163100,3590940,2085,2085,2085,2085,0
20231025,163000,3590940,2085,2085,2085,2085,0
20231025,162900,3590940,2085,2085,2085,2085,0
20231025,162800,3590940,2085,2085,2085,2085,0
20231025,162700,3590940,2085,2085,2085,2085,0
20231025,162600,3590940,2085,2085,2085,2085,0
20231025,162500,3590940,2085,2085,2085,2085,0
20231025,162400,3590940,2085,2085,2085,2085,0
20231025,162300,3590940,2085,2085,2085,2085,270
20231025,162200,3590940,2085,2085,2085,2085,0
20231025,162100,3590940,2085,2085,2085,2085,0
20231025,162000,3590940,2085,2085,2085,2085,0
20231025,161900,3590940,2085,2085,2085,2085,0
20231025,161800,3590940,2085,2085,2085,2085,0
20231025,161700,3590940,2085,2085,2085,2085,0
20231025,161600,3590940,2085,2085,2085,2085,0
20231025,161500,3590940,2085,2085,2085,2085,0
20231025,161400,3590940,2085,2085,2085,2085,0
20231025,161300,3590940,2085,2085,2085,2085,0
20231025,161200,3590940,2085,2085,2085,2085,0
20231025,161100,3590940,2085,2085,2085,2085,0
20231025,161000,3590940,2085,2085,2085,2085,0
20231025,160900,3590940,2085,2085,2085,2085,0
20231025,160800,3590940,2085,2085,2085,2085,0
20231025,160700,3590940,2085,2085,2085,2085,0
20231025,160600,3590940,2085,2085,2085,2085,0
20231025,160500,3590940,2085,2085,2085,2085,0
20231025,160400,3590940,2085,2085,2085,2085,0
20231025,160300,3590940,2085,2085,2085,2085,0
20231025,160200,3590940,2085,2085,2085,2085,0
20231025,160100,3590940,2085,2085,2085,2085,0
20231025,160000,3590940,2085,2085,2085,2085,0
20231025,155900,3590940,2085,2085,2085,2085,0
20231025,155800,3590940,2085,2085,2085,2085,0
20231025,155700,3590940,2085,2085,2085,2085,0
20231025,155600,3590940,2085,2085,2085,2085,0
20231025,155500,3590940,2085,2085,2085,2085,0
20231025,155400,3590940,2085,2085,2085,2085,0
20231025,155300,3590940,2085,2085,2085,2085,270
20231025,155200,3590940,2085,2085,2085,2085,0
20231025,155100,3590940,2085,2085,2085,2085,0
20231025,155000,3590940,2085,2085,2085,2085,0
20231025,154900,3590940,2085,2085,2085,2085,0
20231025,154800,3590940,2085,2085,2085,2085,0
20231025,154700,3590940,2085,2085,2085,2085,0
20231025,154600,3590940,2085,2085,2085,2085,0
20231025,154500,3590940,2085,2085,2085,2085,0
20231025,154400,3590940,2085,2085,2085,2085,0
20231025,154300,3590940,2085,2085,2085,2085,0
20231025,154200,3590940,2085,2085,2085,2085,0
20231025,154100,3590940,2085,2085,2085,2085,0
20231025,154000,3590940,2085,2085,2085,2085,0
20231025,153900,3590940,2085,2085,2085,2085,0
20231025,153800,3590940,2085,2085,2085,2085,0
20231025,153700,3590940,2085,2085,2085,2085,0
20231025,153600,3590940,2085,2085,2085,2085,0
20231025,153500,3590940,2085,2085,2085,2085,0
20231025,153400,3590940,2085,2085,2085,2085,0
20231025,153300,3590940,2085,2085,2085,2085,0
20231025,153200,3590940,2085,2085,2085,2085,270
20231025,153100,3027990,2000,2000,2000,2000,0
20231025,153000,3027990,2000,2000,2000,2000,0
20231025,152900,3027990,2000,2000,2000,2000,0
20231025,152800,3027990,2000,2000,2000,2000,0
20231025,152700,3027990,2000,2000,2000,2000,0
20231025,152600,3027990,2000,2000,2000,2000,0
20231025,152500,3027990,2000,2000,2000,2000,0
20231025,152400,3027990,2000,2000,2000,2000,0
20231025,152300,3027990,2000,2000,2000,2000,0
20231025,152200,3027990,2000,2000,2000,2000,0
20231025,152100,3027990,2000,2000,2000,2000,0
20231025,152000,3027990,2000,2000,2000,2000,0
20231025,151900,3027990,2000,2000,2000,2000,1
20231025,151800,3025990,2095,2095,2095,2095,0
20231025,151700,3025990,2095,2095,2095,2095,0
20231025,151600,3025990,2095,2095,2095,2095,0
20231025,151500,3025990,2095,2095,2095,2095,0
20231025,151400,3025990,2095,2095,2095,2095,0
20231025,151300,3025990,2095,2095,2095,2095,0
20231025,151200,3025990,2095,2095,2095,2095,0
20231025,151100,3025990,2095,2095,2095,2095,0
20231025,151000,3025990,2095,2095,2095,2095,0
20231025,150900,3025990,2095,2095,2095,2095,0
20231025,150800,3025990,2095,2095,2095,2095,0
20231025,150700,3025990,2095,2095,2095,2095,0
20231025,150600,3025990,2095,2095,2095,2095,0
20231025,150500,3025990,2095,2095,2095,2095,0
20231025,150400,3025990,2095,2095,2095,2095,0
20231025,150300,3025990,2095,2095,2095,2095,0
20231025,150200,3025990,2095,2095,2095,2095,0
20231025,150100,3025990,2095,2095,2095,2095,0
20231025,150000,3025990,2095,2095,2095,2095,0
20231025,145900,3025990,2095,2095,2095,2095,0
20231025,145800,3025990,2095,2095,2095,2095,0
20231025,145700,3025990,2095,2095,2095,2095,0
20231025,145600,3025990,2095,2095,2095,2095,0
20231025,145500,3025990,2095,2095,2095,2095,0
20231025,145400,3025990,2095,2095,2095,2095,0
20231025,145300,3025990,2095,2095,2095,2095,0
20231025,145200,3025990,2095,2095,2095,2095,0
20231025,145100,3025990,2095,2095,2095,2095,0
20231025,145000,3025990,2095,2095,2095,2095,0
20231025,144900,3025990,2095,2095,2095,2095,0
20231025,144800,3025990,2095,2095,2095,2095,0
20231025,144700,3025990,2095,2095,2095,2095,0
20231025,144600,3025990,2095,2095,2095,2095,0
20231025,144500,3025990,2095,2095,2095,2095,0
20231025,144400,3025990,2095,2095,2095,2095,0
20231025,144300,3025990,2095,2095,2095,2095,0
20231025,144200,3025990,2095,2095,2095,2095,0
20231025,144100,3025990,2095,2095,2095,2095,0
20231025,144000,3025990,2095,2095,2095,2095,0
20231025,143900,3025990,2095,2095,2095,2095,0
20231025,143800,3025990,2095,2095,2095,2095,0
20231025,143700,3025990,2095,2095,2095,2095,0
20231025,143600,3025990,2095,2095,2095,2095,0
20231025,143500,3025990,2095,2095,2095,2095,0
20231025,143400,3025990,2095,2095,2095,2095,0
20231025,143300,3025990,2095,2095,2095,2095,0
20231025,143200,3025990,2095,2095,2095,2095,0
20231025,143100,3025990,2095,2095,2095,2095,0
20231025,143000,3025990,2095,2095,2095,2095,0
20231025,142900,3025990,2095,2095,2095,2095,0
20231025,142800,3025990,2095,2095,2095,2095,0
20231025,142700,3025990,2095,2095,2095,2095,0
20231025,142600,3025990,2095,2095,2095,2095,0
20231025,142500,3025990,2095,2095,2095,2095,0
20231025,142400,3025990,2095,2095,2095,2095,0
20231025,142300,3025990,2095,2095,2095,2095,0
20231025,142200,3025990,2095,2095,2095,2095,0
20231025,142100,3025990,2095,2095,2095,2095,0
20231025,142000,3025990,2095,2095,2095,2095,0
20231025,141900,3025990,2095,2095,2095,2095,0
20231025,141800,3025990,2095,2095,2095,2095,0
20231025,141700,3025990,2095,2095,2095,2095,0
20231025,141600,3025990,2095,2095,2095,2095,0
20231025,141500,3025990,2095,2095,2095,2095,0
20231025,141400,3025990,2095,2095,2095,2095,0
20231025,141300,3025990,2095,2095,2095,2095,0
20231025,141200,3025990,2095,2095,2095,2095,0
20231025,141100,3025990,2095,2095,2095,2095,0
20231025,141000,3025990,2095,2095,2095,2095,0
20231025,140900,3025990,2095,2095,2095,2095,0
20231025,140800,3025990,2095,2095,2095,2095,0
20231025,140700,3025990,2095,2095,2095,2095,0
20231025,140600,3025990,2095,2095,2095,2095,0
20231025,140500,3025990,2095,2095,2095,2095,0
20231025,140400,3025990,2095,2095,2095,2095,0
20231025,140300,3025990,2095,2095,2095,2095,0
20231025,140200,3025990,2095,2095,2095,2095,0
20231025,140100,3025990,2095,2095,2095,2095,0
20231025,140000,3025990,2095,2095,2095,2095,0
20231025,135900,3025990,2095,2095,2095,2095,0
20231025,135800,3025990,2095,2095,2095,2095,0
20231025,135700,3025990,2095,2095,2095,2095,0
20231025,135600,3025990,2095,2095,2095,2095,0
20231025,135500,3025990,2095,2095,2095,2095,0
20231025,135400,3025990,2095,2095,2095,2095,0
20231025,135300,3025990,2095,2095,2095,2095,0
20231025,135200,3025990,2095,2095,2095,2095,0
20231025,135100,3025990,2095,2095,2095,2095,0
20231025,135000,3025990,2095,2095,2095,2095,0
20231025,134900,3025990,2095,2095,2095,2095,0
20231025,134800,3025990,2095,2095,2095,2095,0
20231025,134700,3025990,2095,2095,2095,2095,0
20231025,134600,3025990,2095,2095,2095,2095,0
20231025,134500,3025990,2095,2095,2095,2095,0
20231025,134400,3025990,2095,2095,2095,2095,0
20231025,134300,3025990,2095,2095,2095,2095,0
20231025,134200,3025990,2095,2095,2095,2095,0
20231025,134100,3025990,2095,2095,2095,2095,0
20231025,134000,3025990,2095,2095,2095,2095,0
20231025,133900,3025990,2095,2095,2095,2095,0
20231025,133800,3025990,2095,2095,2095,2095,1000
20231025,133700,930990,2095,2095,2095,2095,0
20231025,133600,930990,2095,2095,2095,2095,0
20231025,133500,930990,2095,2095,2095,2095,0
20231025,133400,930990,2095,2095,2095,2095,0
20231025,133300,930990,2095,2095,2095,2095,0
20231025,133200,930990,2095,2095,2095,2095,0
20231025,133100,930990,2095,2095,2095,2095,0
20231025,133000,930990,2095,2095,2095,2095,0
20231025,132900,930990,2095,2095,2095,2095,0
20231025,132800,930990,2095,2095,2095,2095,0
20231025,132700,930990,2095,2095,2095,2095,0
20231025,132600,930990,2095,2095,2095,2095,0
20231025,132500,930990,2095,2095,2095,2095,0
20231025,132400,930990,2095,2095,2095,2095,0
20231025,132300,930990,2095,2095,2095,2095,0
20231025,132200,930990,2095,2095,2095,2095,0
20231025,132100,930990,2095,2095,2095,2095,0
20231025,132000,930990,2095,2095,2095,2095,0
20231025,131900,930990,2095,2095,2095,2095,0
20231025,131800,930990,2095,2095,2095,2095,0
20231025,131700,930990,2095,2095,2095,2095,0
20231025,131600,930990,2095,2095,2095,2095,0
20231025,131500,930990,2095,2095,2095,2095,0
20231025,131400,930990,2095,2095,2095,2095,0
20231025,131300,930990,2095,2095,2095,2095,0
20231025,131200,930990,2095,2095,2095,2095,0
20231025,131100,930990,2095,2095,2095,2095,0
20231025,131000,930990,2095,2095,2095,2095,0
20231025,130900,930990,2095,2095,2095,2095,0
20231025,130800,930990,2095,2095,2095,2095,0
20231025,130700,930990,2095,2095,2095,2095,0
20231025,130600,930990,2095,2095,2095,2095,0
20231025,130500,930990,2095,2095,2095,2095,0
20231025,130400,930990,2095,2095,2095,2095,0
20231025,130300,930990,2095,2095,2095,2095,0
20231025,130200,930990,2095,2095,2095,2095,0
20231025,130100,930990,2095,2095,2095,2095,0
20231025,130000,930990,2095,2095,2095,2095,0
20231025,125900,930990,2095,2095,2095,2095,0
20231025,125800,930990,2095,2095,2095,2095,0
20231025,125700,930990,2095,2095,2095,2095,0
20231025,125600,930990,2095,2095,2095,2095,0
20231025,125500,930990,2095,2095,2095,2095,0
20231025,125400,930990,2095,2095,2095,2095,0
20231025,125300,930990,2095,2095,2095,2095,0
20231025,125200,930990,2095,2095,2095,2095,0
20231025,125100,930990,2095,2095,2095,2095,0
20231025,125000,930990,2095,2095,2095,2095,0
20231025,124900,930990,2095,2095,2095,2095,0
20231025,124800,930990,2095,2095,2095,2095,0
20231025,124700,930990,2095,2095,2095,2095,0
20231025,124600,930990,2095,2095,2095,2095,0
20231025,124500,930990,2095,2095,2095,2095,0
20231025,124400,930990,2095,2095,2095,2095,0
20231025,124300,930990,2095,2095,2095,2095,0
20231025,124200,930990,2095,2095,2095,2095,0
20231025,124100,930990,2095,2095,2095,2095,0
20231025,124000,930990,2095,2095,2095,2095,0
20231025,123900,930990,2095,2050,2095,2050,101
20231025,123800,723895,2000,2000,2000,2000,0
20231025,123700,723895,2000,2000,2000,2000,1
20231025,123600,721895,2100,2100,2100,2100,0
20231025,123500,721895,2100,2100,2100,2100,0
20231025,123400,721895,2100,2100,2100,2100,0
20231025,123300,721895,2100,2100,2100,2100,0
20231025,123200,721895,2100,2100,2100,2100,0
20231025,123100,721895,2100,2100,2100,2100,0
20231025,123000,721895,2100,2100,2100,2100,0
20231025,122900,721895,2100,2100,2100,2100,0
20231025,122800,721895,2100,2100,2100,2100,0
20231025,122700,721895,2100,2100,2100,2100,0
20231025,122600,721895,2100,2100,2100,2100,0
20231025,122500,721895,2100,2100,2100,2100,0
20231025,122400,721895,2100,2100,2100,2100,0
20231025,122300,721895,2100,2100,2100,2100,0
20231025,122200,721895,2100,2100,2100,2100,0
20231025,122100,721895,2100,2100,2100,2100,0
20231025,122000,721895,2100,2100,2100,2100,0
20231025,121900,721895,2100,2100,2100,2100,0
20231025,121800,721895,2100,2100,2100,2100,0
20231025,121700,721895,2100,2100,2100,2100,0
20231025,121600,721895,2100,2100,2100,2100,0
20231025,121500,721895,2100,2100,2100,2100,0
20231025,121400,721895,2100,2100,2100,2100,0
20231025,121300,721895,2100,2100,2100,2100,0
20231025,121200,721895,2100,2100,2100,2100,0
20231025,121100,721895,2100,2100,2100,2100,0
20231025,121000,721895,2100,2100,2100,2100,0
20231025,120900,721895,2100,2100,2100,2100,0
20231025,120800,721895,2100,2100,2100,2100,0
20231025,120700,721895,2100,2100,2100,2100,0
20231025,120600,721895,2100,2100,2100,2100,0
20231025,120500,721895,2100,2100,2100,2100,0
20231025,120400,721895,2100,2100,2100,2100,0
20231025,120300,721895,2100,2100,2100,2100,0
20231025,120200,721895,2100,2100,2100,2100,0
20231025,120100,721895,2100,2100,2100,2100,0
20231025,120000,721895,2100,2100,2100,2100,0
20231025,115900,721895,2100,2100,2100,2100,0
20231025,115800,721895,2100,2100,2100,2100,0
20231025,115700,721895,2100,2100,2100,2100,0
20231025,115600,721895,2100,2100,2100,2100,0
20231025,115500,721895,2100,2100,2100,2100,0
20231025,115400,721895,2100,2100,2100,2100,0
20231025,115300,721895,2100,2100,2100,2100,0
20231025,115200,721895,2100,2100,2100,2100,0
20231025,115100,721895,2100,2100,2100,2100,0
20231025,115000,721895,2100,2100,2100,2100,0
20231025,114900,721895,2100,2100,2100,2100,0
20231025,114800,721895,2100,2100,2100,2100,0
20231025,114700,721895,2100,2100,2100,2100,0
20231025,114600,721895,2100,2100,2100,2100,0
20231025,114500,721895,2100,2100,2100,2100,0
20231025,114400,721895,2100,2100,2100,2100,0
20231025,114300,721895,2100,2100,2100,2100,0
20231025,114200,721895,2100,2100,2100,2100,0
20231025,114100,721895,2100,2100,2100,2100,0
20231025,114000,721895,2100,2100,2100,2100,0
20231025,113900,721895,2100,2100,2100,2100,0
20231025,113800,721895,2100,2100,2100,2100,0
20231025,113700,721895,2100,2100,2100,2100,0
20231025,113600,721895,2100,2100,2100,2100,0
20231025,113500,721895,2100,2100,2100,2100,0
20231025,113400,721895,2100,2100,2100,2100,0
20231025,113300,721895,2100,2100,2100,2100,0
20231025,113200,721895,2100,2100,2100,2100,0
20231025,113100,721895,2100,2100,2100,2100,0
20231025,113000,721895,2100,2100,2100,2100,0
20231025,112900,721895,2100,2100,2100,2100,0
20231025,112800,721895,2100,2100,2100,2100,0
20231025,112700,721895,2100,2100,2100,2100,0
20231025,112600,721895,2100,2100,2100,2100,0
20231025,112500,721895,2100,2100,2100,2100,0
20231025,112400,721895,2100,2100,2100,2100,0
20231025,112300,721895,2100,2100,2100,2100,0
20231025,112200,721895,2100,2100,2100,2100,0
20231025,112100,721895,2100,2100,2100,2100,0
20231025,112000,721895,2100,2100,2100,2100,0
20231025,111900,721895,2100,2100,2100,2100,0
20231025,111800,721895,2100,2100,2100,2100,0
20231025,111700,721895,2100,2100,2100,2100,0
20231025,111600,721895,2100,2100,2100,2100,0
20231025,111500,721895,2100,2100,2100,2100,0
20231025,111400,721895,2100,2100,2100,2100,0
20231025,111300,721895,2100,2100,2100,2100,0
20231025,111200,721895,2100,2100,2100,2100,0
20231025,111100,721895,2100,2100,2100,2100,0
20231025,111000,721895,2100,2100,2100,2100,0
20231025,110900,721895,2100,2100,2100,2100,0
20231025,110800,721895,2100,2100,2100,2100,0
20231025,110700,721895,2100,2100,2100,2100,0
20231025,110600,721895,2100,2100,2100,2100,0
20231025,110500,721895,2100,2100,2100,2100,0
20231025,110400,721895,2100,2100,2100,2100,0
20231025,110300,721895,2100,2100,2100,2100,0
20231025,110200,721895,2100,2100,2100,2100,0
20231025,110100,721895,2100,2100,2100,2100,0
20231025,110000,721895,2100,2100,2100,2100,0
20231025,105900,721895,2100,2100,2100,2100,0
20231025,105800,721895,2100,2100,2100,2100,0
20231025,105700,721895,2100,2100,2100,2100,0
20231025,105600,721895,2100,2100,2100,2100,0
20231025,105500,721895,2100,2100,2100,2100,0
20231025,105400,721895,2100,2100,2100,2100,0
20231025,105300,721895,2100,2100,2100,2100,1
20231025,105200,719795,2000,2000,2000,2000,0
20231025,105100,719795,2000,2000,2000,2000,0
20231025,105000,719795,2000,2000,2000,2000,0
20231025,104900,719795,2000,2000,2000,2000,0
20231025,104800,719795,2000,2000,2000,2000,0
20231025,104700,719795,2000,2000,2000,2000,0
20231025,104600,719795,2000,2000,2000,2000,0
20231025,104500,719795,2000,2000,2000,2000,0
20231025,104400,719795,2000,2000,2000,2000,0
20231025,104300,719795,2000,2000,2000,2000,0
20231025,104200,719795,2000,2000,2000,2000,0
20231025,104100,719795,2000,2000,2000,2000,0
20231025,104000,719795,2000,2000,2000,2000,0
20231025,103900,719795,2000,2000,2000,2000,0
20231025,103800,719795,2000,2000,2000,2000,0
20231025,103700,719795,2000,2000,2000,2000,0
20231025,103600,719795,2000,2000,2000,2000,0
20231025,103500,719795,2000,2000,2000,2000,1
20231025,103400,717795,2100,2100,2100,2100,0
20231025,103300,717795,2100,2100,2100,2100,0
20231025,103200,717795,2100,2100,2100,2100,0
20231025,103100,717795,2100,2100,2100,2100,0
20231025,103000,717795,2100,2100,2100,2100,0
20231025,102900,717795,2100,2100,2100,2100,0
20231025,102800,717795,2100,2100,2100,2100,0
20231025,102700,717795,2100,2100,2100,2100,0
20231025,102600,717795,2100,2100,2100,2100,0
20231025,102500,717795,2100,2100,2100,2100,0
20231025,102400,717795,2100,2100,2100,2100,0
20231025,102300,717795,2100,2100,2100,2100,0
20231025,102200,717795,2100,2100,2100,2100,0
20231025,102100,717795,2100,2100,2100,2100,0
20231025,102000,717795,2100,2100,2100,2100,0
20231025,101900,717795,2100,2100,2100,2100,0
20231025,101800,717795,2100,2100,2100,2100,0
20231025,101700,717795,2100,2100,2100,2100,0
20231025,101600,717795,2100,2100,2100,2100,0
20231025,101500,717795,2100,2100,2100,2100,0
20231025,101400,717795,2100,2100,2100,2100,0
20231025,101300,717795,2100,2100,2100,2100,0
20231025,101200,717795,2100,2100,2100,2100,0
20231025,101100,717795,2100,2100,2100,2100,0
20231025,101000,717795,2100,2100,2100,2100,0
20231025,100900,717795,2100,2100,2100,2100,0
20231025,100800,717795,2100,2100,2100,2100,0
20231025,100700,717795,2100,2100,2100,2100,0
20231025,100600,717795,2100,2100,2100,2100,0
20231025,100500,717795,2100,2100,2100,2100,0
20231025,100400,717795,2100,2100,2100,2100,0
20231025,100300,717795,2100,2100,2100,2100,200
20231025,100200,297795,2100,2100,2100,2100,100
20231025,100100,87795,2100,2100,2100,2100,35
20231025,100000,14295,2100,2100,2100,2100,0
20231025,095900,14295,2100,2100,2100,2100,0
20231025,095800,14295,2100,2100,2100,2100,1
20231025,095700,12195,2000,2000,2000,2000,0
20231025,095600,12195,2000,2000,2000,2000,0
20231025,095500,12195,2000,2000,2000,2000,0
20231025,095400,12195,2000,2000,2000,2000,0
20231025,095300,12195,2000,2000,2000,2000,0
20231025,095200,12195,2000,2000,2000,2000,0
20231025,095100,12195,2000,2000,2000,2000,0
20231025,095000,12195,2000,2000,2000,2000,0
20231025,094900,12195,2000,2000,2000,2000,0
20231025,094800,12195,2000,2000,2000,2000,5
20231025,094700,2195,2195,2195,2195,2195,0
20231025,094600,2195,2195,2195,2195,2195,0
20231025,094500,2195,2195,2195,2195,2195,0
20231025,094400,2195,2195,2195,2195,2195,0
20231025,094300,2195,2195,2195,2195,2195,0
20231025,094200,2195,2195,2195,2195,2195,0
20231025,094100,2195,2195,2195,2195,2195,0
20231025,094000,2195,2195,2195,2195,2195,0
20231025,093900,2195,2195,2195,2195,2195,0
20231025,093800,2195,2195,2195,2195,2195,0
20231025,093700,2195,2195,2195,2195,2195,0
20231025,093600,2195,2195,2195,2195,2195,0
20231025,093500,2195,2195,2195,2195,2195,0
20231025,093400,2195,2195,2195,2195,2195,0
20231025,093300,2195,2195,2195,2195,2195,0
20231025,093200,2195,2195,2195,2195,2195,0
20231025,093100,2195,2195,2195,2195,2195,0
20231025,093000,2195,2195,2195,2195,2195,0
20231025,092900,2195,2195,2195,2195,2195,0
20231025,092800,2195,2195,2195,2195,2195,0
20231025,092700,2195,2195,2195,2195,2195,0
20231025,092600,2195,2195,2195,2195,2195,0
20231025,092500,2195,2195,2195,2195,2195,0
20231025,092400,2195,2195,2195,2195,2195,0
20231025,092300,2195,2195,2195,2195,2195,0
20231025,092200,2195,2195,2195,2195,2195,0
20231025,092100,2195,2195,2195,2195,2195,0
20231025,092000,2195,2195,2195,2195,2195,0
20231025,091900,2195,2195,2195,2195,2195,0
20231025,091800,2195,2195,2195,2195,2195,0
20231025,091700,2195,2195,2195,2195,2195,0
20231025,091600,2195,2195,2195,2195,2195,0
20231025,091500,2195,2195,2195,2195,2195,0
20231025,091400,2195,2195,2195,2195,2195,0
20231025,091300,2195,2195,2195,2195,2195,0
20231025,091200,2195,2195,2195,2195,2195,0
20231025,091100,2195,2195,2195,2195,2195,0
20231025,091000,2195,2195,2195,2195,2195,0
20231025,090900,2195,2195,2195,2195,2195,0
20231025,090800,2195,2195,2195,2195,2195,0
20231025,090700,2195,2195,2195,2195,2195,0
20231025,090600,2195,2195,2195,2195,2195,0
20231025,090500,2195,2195,2195,2195,2195,0
20231025,090400,2195,2195,2195,2195,2195,0
20231025,090300,2195,2195,2195,2195,2195,0
20231025,090200,2195,2195,2195,2195,2195,0
20231025,090100,2195,2195,2195,2195,2195,0
20231025,090000,2195,2195,2195,2195,2195,1