KissMeData/103660/min/candle-20231026.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,195300,424885,2035,2035,2035,2035,200
20231026,195200,424885,2035,2035,2035,2035,0
20231026,195100,424885,2035,2035,2035,2035,0
20231026,195000,424885,2035,2035,2035,2035,0
20231026,194900,424885,2035,2035,2035,2035,0
20231026,194800,424885,2035,2035,2035,2035,0
20231026,194700,424885,2035,2035,2035,2035,0
20231026,194600,424885,2035,2035,2035,2035,0
20231026,194500,424885,2035,2035,2035,2035,0
20231026,194400,424885,2035,2035,2035,2035,0
20231026,194300,424885,2035,2035,2035,2035,0
20231026,194200,424885,2035,2035,2035,2035,0
20231026,194100,424885,2035,2035,2035,2035,0
20231026,194000,424885,2035,2035,2035,2035,0
20231026,193900,424885,2035,2035,2035,2035,0
20231026,193800,424885,2035,2035,2035,2035,0
20231026,193700,424885,2035,2035,2035,2035,0
20231026,193600,424885,2035,2035,2035,2035,0
20231026,193500,424885,2035,2035,2035,2035,0
20231026,193400,424885,2035,2035,2035,2035,0
20231026,193300,424885,2035,2035,2035,2035,0
20231026,193200,424885,2035,2035,2035,2035,0
20231026,193100,424885,2035,2035,2035,2035,0
20231026,193000,424885,2035,2035,2035,2035,0
20231026,192900,424885,2035,2035,2035,2035,0
20231026,192800,424885,2035,2035,2035,2035,0
20231026,192700,424885,2035,2035,2035,2035,0
20231026,192600,424885,2035,2035,2035,2035,0
20231026,192500,424885,2035,2035,2035,2035,0
20231026,192400,424885,2035,2035,2035,2035,0
20231026,192300,424885,2035,2035,2035,2035,200
20231026,192200,424885,2035,2035,2035,2035,0
20231026,192100,424885,2035,2035,2035,2035,0
20231026,192000,424885,2035,2035,2035,2035,0
20231026,191900,424885,2035,2035,2035,2035,0
20231026,191800,424885,2035,2035,2035,2035,0
20231026,191700,424885,2035,2035,2035,2035,0
20231026,191600,424885,2035,2035,2035,2035,0
20231026,191500,424885,2035,2035,2035,2035,0
20231026,191400,424885,2035,2035,2035,2035,0
20231026,191300,424885,2035,2035,2035,2035,0
20231026,191200,424885,2035,2035,2035,2035,0
20231026,191100,424885,2035,2035,2035,2035,0
20231026,191000,424885,2035,2035,2035,2035,0
20231026,190900,424885,2035,2035,2035,2035,0
20231026,190800,424885,2035,2035,2035,2035,0
20231026,190700,424885,2035,2035,2035,2035,0
20231026,190600,424885,2035,2035,2035,2035,0
20231026,190500,424885,2035,2035,2035,2035,0
20231026,190400,424885,2035,2035,2035,2035,0
20231026,190300,424885,2035,2035,2035,2035,0
20231026,190200,424885,2035,2035,2035,2035,0
20231026,190100,424885,2035,2035,2035,2035,0
20231026,190000,424885,2035,2035,2035,2035,0
20231026,185900,424885,2035,2035,2035,2035,0
20231026,185800,424885,2035,2035,2035,2035,0
20231026,185700,424885,2035,2035,2035,2035,0
20231026,185600,424885,2035,2035,2035,2035,0
20231026,185500,424885,2035,2035,2035,2035,0
20231026,185400,424885,2035,2035,2035,2035,0
20231026,185300,424885,2035,2035,2035,2035,200
20231026,185200,424885,2035,2035,2035,2035,0
20231026,185100,424885,2035,2035,2035,2035,0
20231026,185000,424885,2035,2035,2035,2035,0
20231026,184900,424885,2035,2035,2035,2035,0
20231026,184800,424885,2035,2035,2035,2035,0
20231026,184700,424885,2035,2035,2035,2035,0
20231026,184600,424885,2035,2035,2035,2035,0
20231026,184500,424885,2035,2035,2035,2035,0
20231026,184400,424885,2035,2035,2035,2035,0
20231026,184300,424885,2035,2035,2035,2035,0
20231026,184200,424885,2035,2035,2035,2035,0
20231026,184100,424885,2035,2035,2035,2035,0
20231026,184000,424885,2035,2035,2035,2035,0
20231026,183900,424885,2035,2035,2035,2035,0
20231026,183800,424885,2035,2035,2035,2035,0
20231026,183700,424885,2035,2035,2035,2035,0
20231026,183600,424885,2035,2035,2035,2035,0
20231026,183500,424885,2035,2035,2035,2035,0
20231026,183400,424885,2035,2035,2035,2035,0
20231026,183300,424885,2035,2035,2035,2035,0
20231026,183200,424885,2035,2035,2035,2035,0
20231026,183100,424885,2035,2035,2035,2035,0
20231026,183000,424885,2035,2035,2035,2035,0
20231026,182900,424885,2035,2035,2035,2035,0
20231026,182800,424885,2035,2035,2035,2035,0
20231026,182700,424885,2035,2035,2035,2035,0
20231026,182600,424885,2035,2035,2035,2035,0
20231026,182500,424885,2035,2035,2035,2035,0
20231026,182400,424885,2035,2035,2035,2035,0
20231026,182300,424885,2035,2035,2035,2035,200
20231026,182200,424885,2035,2035,2035,2035,0
20231026,182100,424885,2035,2035,2035,2035,0
20231026,182000,424885,2035,2035,2035,2035,0
20231026,181900,424885,2035,2035,2035,2035,0
20231026,181800,424885,2035,2035,2035,2035,0
20231026,181700,424885,2035,2035,2035,2035,0
20231026,181600,424885,2035,2035,2035,2035,0
20231026,181500,424885,2035,2035,2035,2035,0
20231026,181400,424885,2035,2035,2035,2035,0
20231026,181300,424885,2035,2035,2035,2035,0
20231026,181200,424885,2035,2035,2035,2035,0
20231026,181100,424885,2035,2035,2035,2035,0
20231026,181000,424885,2035,2035,2035,2035,0
20231026,180900,424885,2035,2035,2035,2035,0
20231026,180800,424885,2035,2035,2035,2035,0
20231026,180700,424885,2035,2035,2035,2035,0
20231026,180600,424885,2035,2035,2035,2035,0
20231026,180500,424885,2035,2035,2035,2035,0
20231026,180400,424885,2035,2035,2035,2035,0
20231026,180300,424885,2035,2035,2035,2035,0
20231026,180200,424885,2035,2035,2035,2035,0
20231026,180100,424885,2035,2035,2035,2035,0
20231026,180000,424885,2035,2035,2035,2035,0
20231026,175900,424885,2035,2035,2035,2035,0
20231026,175800,424885,2035,2035,2035,2035,0
20231026,175700,424885,2035,2035,2035,2035,0
20231026,175600,424885,2035,2035,2035,2035,0
20231026,175500,424885,2035,2035,2035,2035,0
20231026,175400,424885,2035,2035,2035,2035,0
20231026,175300,424885,2035,2035,2035,2035,200
20231026,175200,424885,2035,2035,2035,2035,0
20231026,175100,424885,2035,2035,2035,2035,0
20231026,175000,424885,2035,2035,2035,2035,0
20231026,174900,424885,2035,2035,2035,2035,0
20231026,174800,424885,2035,2035,2035,2035,0
20231026,174700,424885,2035,2035,2035,2035,0
20231026,174600,424885,2035,2035,2035,2035,0
20231026,174500,424885,2035,2035,2035,2035,0
20231026,174400,424885,2035,2035,2035,2035,0
20231026,174300,424885,2035,2035,2035,2035,0
20231026,174200,424885,2035,2035,2035,2035,0
20231026,174100,424885,2035,2035,2035,2035,0
20231026,174000,424885,2035,2035,2035,2035,0
20231026,173900,424885,2035,2035,2035,2035,0
20231026,173800,424885,2035,2035,2035,2035,0
20231026,173700,424885,2035,2035,2035,2035,0
20231026,173600,424885,2035,2035,2035,2035,0
20231026,173500,424885,2035,2035,2035,2035,0
20231026,173400,424885,2035,2035,2035,2035,0
20231026,173300,424885,2035,2035,2035,2035,0
20231026,173200,424885,2035,2035,2035,2035,0
20231026,173100,424885,2035,2035,2035,2035,0
20231026,173000,424885,2035,2035,2035,2035,0
20231026,172900,424885,2035,2035,2035,2035,0
20231026,172800,424885,2035,2035,2035,2035,0
20231026,172700,424885,2035,2035,2035,2035,0
20231026,172600,424885,2035,2035,2035,2035,0
20231026,172500,424885,2035,2035,2035,2035,0
20231026,172400,424885,2035,2035,2035,2035,0
20231026,172300,424885,2035,2035,2035,2035,200
20231026,172200,424885,2035,2035,2035,2035,0
20231026,172100,424885,2035,2035,2035,2035,0
20231026,172000,424885,2035,2035,2035,2035,0
20231026,171900,424885,2035,2035,2035,2035,0
20231026,171800,424885,2035,2035,2035,2035,0
20231026,171700,424885,2035,2035,2035,2035,0
20231026,171600,424885,2035,2035,2035,2035,0
20231026,171500,424885,2035,2035,2035,2035,0
20231026,171400,424885,2035,2035,2035,2035,0
20231026,171300,424885,2035,2035,2035,2035,0
20231026,171200,424885,2035,2035,2035,2035,0
20231026,171100,424885,2035,2035,2035,2035,0
20231026,171000,424885,2035,2035,2035,2035,0
20231026,170900,424885,2035,2035,2035,2035,0
20231026,170800,424885,2035,2035,2035,2035,0
20231026,170700,424885,2035,2035,2035,2035,0
20231026,170600,424885,2035,2035,2035,2035,0
20231026,170500,424885,2035,2035,2035,2035,0
20231026,170400,424885,2035,2035,2035,2035,0
20231026,170300,424885,2035,2035,2035,2035,0
20231026,170200,424885,2035,2035,2035,2035,0
20231026,170100,424885,2035,2035,2035,2035,0
20231026,170000,424885,2035,2035,2035,2035,0
20231026,165900,424885,2035,2035,2035,2035,0
20231026,165800,424885,2035,2035,2035,2035,0
20231026,165700,424885,2035,2035,2035,2035,0
20231026,165600,424885,2035,2035,2035,2035,0
20231026,165500,424885,2035,2035,2035,2035,0
20231026,165400,424885,2035,2035,2035,2035,0
20231026,165300,424885,2035,2035,2035,2035,200
20231026,165200,424885,2035,2035,2035,2035,0
20231026,165100,424885,2035,2035,2035,2035,0
20231026,165000,424885,2035,2035,2035,2035,0
20231026,164900,424885,2035,2035,2035,2035,0
20231026,164800,424885,2035,2035,2035,2035,0
20231026,164700,424885,2035,2035,2035,2035,0
20231026,164600,424885,2035,2035,2035,2035,0
20231026,164500,424885,2035,2035,2035,2035,0
20231026,164400,424885,2035,2035,2035,2035,0
20231026,164300,424885,2035,2035,2035,2035,0
20231026,164200,424885,2035,2035,2035,2035,0
20231026,164100,424885,2035,2035,2035,2035,0
20231026,164000,424885,2035,2035,2035,2035,0
20231026,163900,424885,2035,2035,2035,2035,0
20231026,163800,424885,2035,2035,2035,2035,0
20231026,163700,424885,2035,2035,2035,2035,0
20231026,163600,424885,2035,2035,2035,2035,0
20231026,163500,424885,2035,2035,2035,2035,0
20231026,163400,424885,2035,2035,2035,2035,0
20231026,163300,424885,2035,2035,2035,2035,0
20231026,163200,424885,2035,2035,2035,2035,0
20231026,163100,424885,2035,2035,2035,2035,0
20231026,163000,424885,2035,2035,2035,2035,0
20231026,162900,424885,2035,2035,2035,2035,0
20231026,162800,424885,2035,2035,2035,2035,0
20231026,162700,424885,2035,2035,2035,2035,0
20231026,162600,424885,2035,2035,2035,2035,0
20231026,162500,424885,2035,2035,2035,2035,0
20231026,162400,424885,2035,2035,2035,2035,0
20231026,162300,424885,2035,2035,2035,2035,200
20231026,162200,424885,2035,2035,2035,2035,0
20231026,162100,424885,2035,2035,2035,2035,0
20231026,162000,424885,2035,2035,2035,2035,0
20231026,161900,424885,2035,2035,2035,2035,0
20231026,161800,424885,2035,2035,2035,2035,0
20231026,161700,424885,2035,2035,2035,2035,0
20231026,161600,424885,2035,2035,2035,2035,0
20231026,161500,424885,2035,2035,2035,2035,0
20231026,161400,424885,2035,2035,2035,2035,0
20231026,161300,424885,2035,2035,2035,2035,0
20231026,161200,424885,2035,2035,2035,2035,0
20231026,161100,424885,2035,2035,2035,2035,0
20231026,161000,424885,2035,2035,2035,2035,0
20231026,160900,424885,2035,2035,2035,2035,0
20231026,160800,424885,2035,2035,2035,2035,0
20231026,160700,424885,2035,2035,2035,2035,0
20231026,160600,424885,2035,2035,2035,2035,0
20231026,160500,424885,2035,2035,2035,2035,0
20231026,160400,424885,2035,2035,2035,2035,0
20231026,160300,424885,2035,2035,2035,2035,0
20231026,160200,424885,2035,2035,2035,2035,0
20231026,160100,424885,2035,2035,2035,2035,0
20231026,160000,424885,2035,2035,2035,2035,0
20231026,155900,424885,2035,2035,2035,2035,0
20231026,155800,424885,2035,2035,2035,2035,0
20231026,155700,424885,2035,2035,2035,2035,0
20231026,155600,424885,2035,2035,2035,2035,0
20231026,155500,424885,2035,2035,2035,2035,0
20231026,155400,424885,2035,2035,2035,2035,0
20231026,155300,424885,2035,2035,2035,2035,200
20231026,155200,424885,2035,2035,2035,2035,0
20231026,155100,424885,2035,2035,2035,2035,0
20231026,155000,424885,2035,2035,2035,2035,0
20231026,154900,424885,2035,2035,2035,2035,0
20231026,154800,424885,2035,2035,2035,2035,0
20231026,154700,424885,2035,2035,2035,2035,0
20231026,154600,424885,2035,2035,2035,2035,0
20231026,154500,424885,2035,2035,2035,2035,0
20231026,154400,424885,2035,2035,2035,2035,0
20231026,154300,424885,2035,2035,2035,2035,0
20231026,154200,424885,2035,2035,2035,2035,0
20231026,154100,424885,2035,2035,2035,2035,0
20231026,154000,424885,2035,2035,2035,2035,0
20231026,153900,424885,2035,2035,2035,2035,0
20231026,153800,424885,2035,2035,2035,2035,0
20231026,153700,424885,2035,2035,2035,2035,0
20231026,153600,424885,2035,2035,2035,2035,0
20231026,153500,424885,2035,2035,2035,2035,0
20231026,153400,424885,2035,2035,2035,2035,0
20231026,153300,424885,2035,2035,2035,2035,0
20231026,153200,424885,2035,2035,2035,2035,0
20231026,153100,424885,2035,2035,2035,2035,0
20231026,153000,424885,2035,2035,2035,2035,200
20231026,152900,17885,2035,2035,2035,2035,0
20231026,152800,17885,2035,2035,2035,2035,0
20231026,152700,17885,2035,2035,2035,2035,0
20231026,152600,17885,2035,2035,2035,2035,0
20231026,152500,17885,2035,2035,2035,2035,0
20231026,152400,17885,2035,2035,2035,2035,0
20231026,152300,17885,2035,2035,2035,2035,0
20231026,152200,17885,2035,2035,2035,2035,0
20231026,152100,17885,2035,2035,2035,2035,0
20231026,152000,17885,2035,2035,2035,2035,0
20231026,151900,17885,2035,2035,2035,2035,0
20231026,151800,17885,2035,2035,2035,2035,0
20231026,151700,17885,2035,2035,2035,2035,0
20231026,151600,17885,2035,2035,2035,2035,0
20231026,151500,17885,2035,2035,2035,2035,0
20231026,151400,17885,2035,2035,2035,2035,0
20231026,151300,17885,2035,2035,2035,2035,0
20231026,151200,17885,2035,2035,2035,2035,0
20231026,151100,17885,2035,2035,2035,2035,0
20231026,151000,17885,2035,2035,2035,2035,0
20231026,150900,17885,2035,2035,2035,2035,0
20231026,150800,17885,2035,2035,2035,2035,0
20231026,150700,17885,2035,2035,2035,2035,0
20231026,150600,17885,2035,2035,2035,2035,0
20231026,150500,17885,2035,2035,2035,2035,0
20231026,150400,17885,2035,2035,2035,2035,0
20231026,150300,17885,2035,2035,2035,2035,0
20231026,150200,17885,2035,2035,2035,2035,0
20231026,150100,17885,2035,2035,2035,2035,0
20231026,150000,17885,2035,2035,2035,2035,0
20231026,145900,17885,2035,2035,2035,2035,0
20231026,145800,17885,2035,2035,2035,2035,0
20231026,145700,17885,2035,2035,2035,2035,0
20231026,145600,17885,2035,2035,2035,2035,0
20231026,145500,17885,2035,2035,2035,2035,0
20231026,145400,17885,2035,2035,2035,2035,0
20231026,145300,17885,2035,2035,2035,2035,0
20231026,145200,17885,2035,2035,2035,2035,0
20231026,145100,17885,2035,2035,2035,2035,0
20231026,145000,17885,2035,2035,2035,2035,0
20231026,144900,17885,2035,2035,2035,2035,0
20231026,144800,17885,2035,2035,2035,2035,0
20231026,144700,17885,2035,2035,2035,2035,0
20231026,144600,17885,2035,2035,2035,2035,0
20231026,144500,17885,2035,2035,2035,2035,0
20231026,144400,17885,2035,2035,2035,2035,0
20231026,144300,17885,2035,2035,2035,2035,0
20231026,144200,17885,2035,2035,2035,2035,0
20231026,144100,17885,2035,2035,2035,2035,0
20231026,144000,17885,2035,2035,2035,2035,0
20231026,143900,17885,2035,2035,2035,2035,0
20231026,143800,17885,2035,2035,2035,2035,0
20231026,143700,17885,2035,2035,2035,2035,0
20231026,143600,17885,2035,2035,2035,2035,0
20231026,143500,17885,2035,2035,2035,2035,0
20231026,143400,17885,2035,2035,2035,2035,0
20231026,143300,17885,2035,2035,2035,2035,0
20231026,143200,17885,2035,2035,2035,2035,0
20231026,143100,17885,2035,2035,2035,2035,0
20231026,143000,17885,2035,2035,2035,2035,0
20231026,142900,17885,2035,2035,2035,2035,0
20231026,142800,17885,2035,2035,2035,2035,0
20231026,142700,17885,2035,2035,2035,2035,0
20231026,142600,17885,2035,2035,2035,2035,0
20231026,142500,17885,2035,2035,2035,2035,0
20231026,142400,17885,2035,2035,2035,2035,0
20231026,142300,17885,2035,2035,2035,2035,0
20231026,142200,17885,2035,2035,2035,2035,0
20231026,142100,17885,2035,2035,2035,2035,0
20231026,142000,17885,2035,2035,2035,2035,0
20231026,141900,17885,2035,2035,2035,2035,0
20231026,141800,17885,2035,2035,2035,2035,0
20231026,141700,17885,2035,2035,2035,2035,0
20231026,141600,17885,2035,2035,2035,2035,0
20231026,141500,17885,2035,2035,2035,2035,0
20231026,141400,17885,2035,2035,2035,2035,0
20231026,141300,17885,2035,2035,2035,2035,0
20231026,141200,17885,2035,2035,2035,2035,0
20231026,141100,17885,2035,2035,2035,2035,0
20231026,141000,17885,2035,2035,2035,2035,0
20231026,140900,17885,2035,2035,2035,2035,0
20231026,140800,17885,2035,2035,2035,2035,0
20231026,140700,17885,2035,2035,2035,2035,0
20231026,140600,17885,2035,2035,2035,2035,0
20231026,140500,17885,2035,2035,2035,2035,0
20231026,140400,17885,2035,2035,2035,2035,0
20231026,140300,17885,2035,2035,2035,2035,0
20231026,140200,17885,2035,2035,2035,2035,0
20231026,140100,17885,2035,2035,2035,2035,0
20231026,140000,17885,2035,2035,2035,2035,0
20231026,135900,17885,2035,2035,2035,2035,0
20231026,135800,17885,2035,2035,2035,2035,0
20231026,135700,17885,2035,2035,2035,2035,0
20231026,135600,17885,2035,2035,2035,2035,0
20231026,135500,17885,2035,2035,2035,2035,0
20231026,135400,17885,2035,2035,2035,2035,0
20231026,135300,17885,2035,2035,2035,2035,0
20231026,135200,17885,2035,2035,2035,2035,0
20231026,135100,17885,2035,2035,2035,2035,0
20231026,135000,17885,2035,2035,2035,2035,0
20231026,134900,17885,2035,2035,2035,2035,0
20231026,134800,17885,2035,2035,2035,2035,0
20231026,134700,17885,2035,2035,2035,2035,0
20231026,134600,17885,2035,2035,2035,2035,0
20231026,134500,17885,2035,2035,2035,2035,0
20231026,134400,17885,2035,2035,2035,2035,0
20231026,134300,17885,2035,2035,2035,2035,0
20231026,134200,17885,2035,2035,2035,2035,0
20231026,134100,17885,2035,2035,2035,2035,0
20231026,134000,17885,2035,2035,2035,2035,0
20231026,133900,17885,2035,2035,2035,2035,0
20231026,133800,17885,2035,2035,2035,2035,0
20231026,133700,17885,2035,2035,2035,2035,0
20231026,133600,17885,2035,2035,2035,2035,0
20231026,133500,17885,2035,2035,2035,2035,0
20231026,133400,17885,2035,2035,2035,2035,0
20231026,133300,17885,2035,2035,2035,2035,0
20231026,133200,17885,2035,2035,2035,2035,0
20231026,133100,17885,2035,2035,2035,2035,0
20231026,133000,17885,2035,2035,2035,2035,0
20231026,132900,17885,2035,2035,2035,2035,0
20231026,132800,17885,2035,2035,2035,2035,0
20231026,132700,17885,2035,2035,2035,2035,0
20231026,132600,17885,2035,2035,2035,2035,0
20231026,132500,17885,2035,2035,2035,2035,0
20231026,132400,17885,2035,2035,2035,2035,0
20231026,132300,17885,2035,2035,2035,2035,0
20231026,132200,17885,2035,2035,2035,2035,0
20231026,132100,17885,2035,2035,2035,2035,0
20231026,132000,17885,2035,2035,2035,2035,0
20231026,131900,17885,2035,2035,2035,2035,0
20231026,131800,17885,2035,2035,2035,2035,0
20231026,131700,17885,2035,2035,2035,2035,0
20231026,131600,17885,2035,2035,2035,2035,0
20231026,131500,17885,2035,2035,2035,2035,0
20231026,131400,17885,2035,2035,2035,2035,0
20231026,131300,17885,2035,2035,2035,2035,0
20231026,131200,17885,2035,2035,2035,2035,0
20231026,131100,17885,2035,2035,2035,2035,0
20231026,131000,17885,2035,2035,2035,2035,0
20231026,130900,17885,2035,2035,2035,2035,0
20231026,130800,17885,2035,2035,2035,2035,0
20231026,130700,17885,2035,2035,2035,2035,0
20231026,130600,17885,2035,2035,2035,2035,0
20231026,130500,17885,2035,2035,2035,2035,0
20231026,130400,17885,2035,2035,2035,2035,0
20231026,130300,17885,2035,2035,2035,2035,0
20231026,130200,17885,2035,2035,2035,2035,0
20231026,130100,17885,2035,2035,2035,2035,0
20231026,130000,17885,2035,2035,2035,2035,0
20231026,125900,17885,2035,2035,2035,2035,0
20231026,125800,17885,2035,2035,2035,2035,0
20231026,125700,17885,2035,2035,2035,2035,0
20231026,125600,17885,2035,2035,2035,2035,0
20231026,125500,17885,2035,2035,2035,2035,0
20231026,125400,17885,2035,2035,2035,2035,0
20231026,125300,17885,2035,2035,2035,2035,0
20231026,125200,17885,2035,2035,2035,2035,0
20231026,125100,17885,2035,2035,2035,2035,0
20231026,125000,17885,2035,2035,2035,2035,0
20231026,124900,17885,2035,2035,2035,2035,0
20231026,124800,17885,2035,2035,2035,2035,0
20231026,124700,17885,2035,2035,2035,2035,0
20231026,124600,17885,2035,2035,2035,2035,0
20231026,124500,17885,2035,2035,2035,2035,0
20231026,124400,17885,2035,2035,2035,2035,0
20231026,124300,17885,2035,2035,2035,2035,0
20231026,124200,17885,2035,2035,2035,2035,0
20231026,124100,17885,2035,2035,2035,2035,0
20231026,124000,17885,2035,2035,2035,2035,0
20231026,123900,17885,2035,2035,2035,2035,0
20231026,123800,17885,2035,2035,2035,2035,0
20231026,123700,17885,2035,2035,2035,2035,0
20231026,123600,17885,2035,2035,2035,2035,0
20231026,123500,17885,2035,2035,2035,2035,0
20231026,123400,17885,2035,2035,2035,2035,0
20231026,123300,17885,2035,2035,2035,2035,0
20231026,123200,17885,2035,2035,2035,2035,0
20231026,123100,17885,2035,2035,2035,2035,0
20231026,123000,17885,2035,2035,2035,2035,0
20231026,122900,17885,2035,2035,2035,2035,0
20231026,122800,17885,2035,2035,2035,2035,0
20231026,122700,17885,2035,2035,2035,2035,0
20231026,122600,17885,2035,2035,2035,2035,0
20231026,122500,17885,2035,2035,2035,2035,0
20231026,122400,17885,2035,2035,2035,2035,0
20231026,122300,17885,2035,2035,2035,2035,0
20231026,122200,17885,2035,2035,2035,2035,0
20231026,122100,17885,2035,2035,2035,2035,0
20231026,122000,17885,2035,2035,2035,2035,0
20231026,121900,17885,2035,2035,2035,2035,0
20231026,121800,17885,2035,2035,2035,2035,0
20231026,121700,17885,2035,2035,2035,2035,0
20231026,121600,17885,2035,2035,2035,2035,0
20231026,121500,17885,2035,2035,2035,2035,0
20231026,121400,17885,2035,2035,2035,2035,0
20231026,121300,17885,2035,2035,2035,2035,0
20231026,121200,17885,2035,2035,2035,2035,0
20231026,121100,17885,2035,2035,2035,2035,0
20231026,121000,17885,2035,2035,2035,2035,0
20231026,120900,17885,2035,2035,2035,2035,0
20231026,120800,17885,2035,2035,2035,2035,0
20231026,120700,17885,2035,2035,2035,2035,0
20231026,120600,17885,2035,2035,2035,2035,0
20231026,120500,17885,2035,2035,2035,2035,0
20231026,120400,17885,2035,2035,2035,2035,0
20231026,120300,17885,2035,2035,2035,2035,0
20231026,120200,17885,2035,2035,2035,2035,0
20231026,120100,17885,2035,2035,2035,2035,0
20231026,120000,17885,2035,2035,2035,2035,0
20231026,115900,17885,2035,2035,2035,2035,0
20231026,115800,17885,2035,2035,2035,2035,0
20231026,115700,17885,2035,2035,2035,2035,0
20231026,115600,17885,2035,2035,2035,2035,0
20231026,115500,17885,2035,2035,2035,2035,0
20231026,115400,17885,2035,2035,2035,2035,0
20231026,115300,17885,2035,2035,2035,2035,0
20231026,115200,17885,2035,2035,2035,2035,0
20231026,115100,17885,2035,2035,2035,2035,0
20231026,115000,17885,2035,2035,2035,2035,0
20231026,114900,17885,2035,2035,2035,2035,0
20231026,114800,17885,2035,2035,2035,2035,0
20231026,114700,17885,2035,2035,2035,2035,0
20231026,114600,17885,2035,2035,2035,2035,0
20231026,114500,17885,2035,2035,2035,2035,0
20231026,114400,17885,2035,2035,2035,2035,0
20231026,114300,17885,2035,2035,2035,2035,0
20231026,114200,17885,2035,2035,2035,2035,0
20231026,114100,17885,2035,2035,2035,2035,0
20231026,114000,17885,2035,2035,2035,2035,0
20231026,113900,17885,2035,2035,2035,2035,0
20231026,113800,17885,2035,2035,2035,2035,0
20231026,113700,17885,2035,2035,2035,2035,0
20231026,113600,17885,2035,2035,2035,2035,0
20231026,113500,17885,2035,2035,2035,2035,0
20231026,113400,17885,2035,2035,2035,2035,0
20231026,113300,17885,2035,2035,2035,2035,0
20231026,113200,17885,2035,2035,2035,2035,0
20231026,113100,17885,2035,2035,2035,2035,0
20231026,113000,17885,2035,2035,2035,2035,0
20231026,112900,17885,2035,2035,2035,2035,0
20231026,112800,17885,2035,2035,2035,2035,0
20231026,112700,17885,2035,2035,2035,2035,0
20231026,112600,17885,2035,2035,2035,2035,0
20231026,112500,17885,2035,2035,2035,2035,0
20231026,112400,17885,2035,2035,2035,2035,0
20231026,112300,17885,2035,2035,2035,2035,0
20231026,112200,17885,2035,2035,2035,2035,0
20231026,112100,17885,2035,2035,2035,2035,0
20231026,112000,17885,2035,2035,2035,2035,0
20231026,111900,17885,2035,2035,2035,2035,0
20231026,111800,17885,2035,2035,2035,2035,0
20231026,111700,17885,2035,2035,2035,2035,0
20231026,111600,17885,2035,2035,2035,2035,0
20231026,111500,17885,2035,2035,2035,2035,0
20231026,111400,17885,2035,2035,2035,2035,0
20231026,111300,17885,2035,2035,2035,2035,0
20231026,111200,17885,2035,2035,2035,2035,0
20231026,111100,17885,2035,2035,2035,2035,0
20231026,111000,17885,2035,2035,2035,2035,0
20231026,110900,17885,2035,2035,2035,2035,0
20231026,110800,17885,2035,2035,2035,2035,0
20231026,110700,17885,2035,2035,2035,2035,0
20231026,110600,17885,2035,2035,2035,2035,0
20231026,110500,17885,2035,2035,2035,2035,0
20231026,110400,17885,2035,2035,2035,2035,0
20231026,110300,17885,2035,2035,2035,2035,0
20231026,110200,17885,2035,2035,2035,2035,0
20231026,110100,17885,2035,2035,2035,2035,0
20231026,110000,17885,2035,2035,2035,2035,0
20231026,105900,17885,2035,2035,2035,2035,0
20231026,105800,17885,2035,2035,2035,2035,0
20231026,105700,17885,2035,2035,2035,2035,0
20231026,105600,17885,2035,2035,2035,2035,0
20231026,105500,17885,2035,2035,2035,2035,0
20231026,105400,17885,2035,2035,2035,2035,0
20231026,105300,17885,2035,2035,2035,2035,0
20231026,105200,17885,2035,2035,2035,2035,0
20231026,105100,17885,2035,2035,2035,2035,0
20231026,105000,17885,2035,2035,2035,2035,0
20231026,104900,17885,2035,2035,2035,2035,0
20231026,104800,17885,2035,2035,2035,2035,0
20231026,104700,17885,2035,2035,2035,2035,0
20231026,104600,17885,2035,2035,2035,2035,0
20231026,104500,17885,2035,2035,2035,2035,0
20231026,104400,17885,2035,2035,2035,2035,0
20231026,104300,17885,2035,2035,2035,2035,0
20231026,104200,17885,2035,2035,2035,2035,0
20231026,104100,17885,2035,2035,2035,2035,0
20231026,104000,17885,2035,2035,2035,2035,0
20231026,103900,17885,2035,2035,2035,2035,0
20231026,103800,17885,2035,2035,2035,2035,0
20231026,103700,17885,2035,2035,2035,2035,0
20231026,103600,17885,2035,2035,2035,2035,0
20231026,103500,17885,2035,2035,2035,2035,0
20231026,103400,17885,2035,2035,2035,2035,0
20231026,103300,17885,2035,2035,2035,2035,0
20231026,103200,17885,2035,2035,2035,2035,0
20231026,103100,17885,2035,2035,2035,2035,0
20231026,103000,17885,2035,2035,2035,2035,0
20231026,102900,17885,2035,2035,2035,2035,0
20231026,102800,17885,2035,2035,2035,2035,0
20231026,102700,17885,2035,2035,2035,2035,0
20231026,102600,17885,2035,2035,2035,2035,0
20231026,102500,17885,2035,2035,2035,2035,0
20231026,102400,17885,2035,2035,2035,2035,0
20231026,102300,17885,2035,2035,2035,2035,0
20231026,102200,17885,2035,2035,2035,2035,0
20231026,102100,17885,2035,2035,2035,2035,0
20231026,102000,17885,2035,2035,2035,2035,0
20231026,101900,17885,2035,2035,2035,2035,0
20231026,101800,17885,2035,2035,2035,2035,0
20231026,101700,17885,2035,2035,2035,2035,0
20231026,101600,17885,2035,2035,2035,2035,0
20231026,101500,17885,2035,2035,2035,2035,0
20231026,101400,17885,2035,2035,2035,2035,0
20231026,101300,17885,2035,2035,2035,2035,0
20231026,101200,17885,2035,2035,2035,2035,0
20231026,101100,17885,2035,2035,2035,2035,0
20231026,101000,17885,2035,2035,2035,2035,0
20231026,100900,17885,2035,2035,2035,2035,0
20231026,100800,17885,2035,2000,2035,1900,5
20231026,100700,7890,2040,2040,2040,2040,0
20231026,100600,7890,2040,2040,2040,2040,0
20231026,100500,7890,2040,2040,2040,2040,0
20231026,100400,7890,2040,2040,2040,2040,0
20231026,100300,7890,2040,2040,2040,2040,0
20231026,100200,7890,2040,2040,2040,2040,0
20231026,100100,7890,2040,2040,2040,2040,0
20231026,100000,7890,2040,2040,2040,2040,0
20231026,095900,7890,2040,2040,2040,2040,0
20231026,095800,7890,2040,2040,2040,2040,0
20231026,095700,7890,2040,2040,2040,2040,0
20231026,095600,7890,2040,2040,2040,2040,0
20231026,095500,7890,2040,2040,2040,2040,0
20231026,095400,7890,2040,2040,2040,2040,0
20231026,095300,7890,2040,2040,2040,2040,0
20231026,095200,7890,2040,2040,2040,2040,0
20231026,095100,7890,2040,2040,2040,2040,0
20231026,095000,7890,2040,2040,2040,2040,0
20231026,094900,7890,2040,2040,2040,2040,0
20231026,094800,7890,2040,2040,2040,2040,0
20231026,094700,7890,2040,2040,2040,2040,0
20231026,094600,7890,2040,2040,2040,2040,0
20231026,094500,7890,2040,2040,2040,2040,0
20231026,094400,7890,2040,2040,2040,2040,1
20231026,094300,5850,1900,1900,1900,1900,2
20231026,094200,2050,2050,2050,2050,2050,0
20231026,094100,2050,2050,2050,2050,2050,0
20231026,094000,2050,2050,2050,2050,2050,0
20231026,093900,2050,2050,2050,2050,2050,0
20231026,093800,2050,2050,2050,2050,2050,0
20231026,093700,2050,2050,2050,2050,2050,0
20231026,093600,2050,2050,2050,2050,2050,0
20231026,093500,2050,2050,2050,2050,2050,0
20231026,093400,2050,2050,2050,2050,2050,0
20231026,093300,2050,2050,2050,2050,2050,0
20231026,093200,2050,2050,2050,2050,2050,0
20231026,093100,2050,2050,2050,2050,2050,0
20231026,093000,2050,2050,2050,2050,2050,0
20231026,092900,2050,2050,2050,2050,2050,0
20231026,092800,2050,2050,2050,2050,2050,0
20231026,092700,2050,2050,2050,2050,2050,0
20231026,092600,2050,2050,2050,2050,2050,0
20231026,092500,2050,2050,2050,2050,2050,0
20231026,092400,2050,2050,2050,2050,2050,0
20231026,092300,2050,2050,2050,2050,2050,0
20231026,092200,2050,2050,2050,2050,2050,0
20231026,092100,2050,2050,2050,2050,2050,0
20231026,092000,2050,2050,2050,2050,2050,0
20231026,091900,2050,2050,2050,2050,2050,0
20231026,091800,2050,2050,2050,2050,2050,0
20231026,091700,2050,2050,2050,2050,2050,0
20231026,091600,2050,2050,2050,2050,2050,0
20231026,091500,2050,2050,2050,2050,2050,0
20231026,091400,2050,2050,2050,2050,2050,0
20231026,091300,2050,2050,2050,2050,2050,0
20231026,091200,2050,2050,2050,2050,2050,0
20231026,091100,2050,2050,2050,2050,2050,0
20231026,091000,2050,2050,2050,2050,2050,0
20231026,090900,2050,2050,2050,2050,2050,0
20231026,090800,2050,2050,2050,2050,2050,0
20231026,090700,2050,2050,2050,2050,2050,0
20231026,090600,2050,2050,2050,2050,2050,0
20231026,090500,2050,2050,2050,2050,2050,0
20231026,090400,2050,2050,2050,2050,2050,0
20231026,090300,2050,2050,2050,2050,2050,0
20231026,090200,2050,2050,2050,2050,2050,0
20231026,090100,2050,2050,2050,2050,2050,0
20231026,090000,2050,2050,2050,2050,2050,1