KissMeData/103660/min/candle-20231031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,200800,6640779,1946,1946,1946,1946,70
20231031,200700,6640779,1946,1946,1946,1946,0
20231031,200600,6640779,1946,1946,1946,1946,0
20231031,200500,6640779,1946,1946,1946,1946,0
20231031,200400,6640779,1946,1946,1946,1946,0
20231031,200300,6640779,1946,1946,1946,1946,0
20231031,200200,6640779,1946,1946,1946,1946,0
20231031,200100,6640779,1946,1946,1946,1946,0
20231031,200000,6640779,1946,1946,1946,1946,0
20231031,195900,6640779,1946,1946,1946,1946,0
20231031,195800,6640779,1946,1946,1946,1946,0
20231031,195700,6640779,1946,1946,1946,1946,0
20231031,195600,6640779,1946,1946,1946,1946,0
20231031,195500,6640779,1946,1946,1946,1946,0
20231031,195400,6640779,1946,1946,1946,1946,0
20231031,195300,6640779,1946,1946,1946,1946,0
20231031,195200,6640779,1946,1946,1946,1946,0
20231031,195100,6640779,1946,1946,1946,1946,0
20231031,195000,6640779,1946,1946,1946,1946,0
20231031,194900,6640779,1946,1946,1946,1946,0
20231031,194800,6640779,1946,1946,1946,1946,0
20231031,194700,6640779,1946,1946,1946,1946,0
20231031,194600,6640779,1946,1946,1946,1946,0
20231031,194500,6640779,1946,1946,1946,1946,0
20231031,194400,6640779,1946,1946,1946,1946,0
20231031,194300,6640779,1946,1946,1946,1946,0
20231031,194200,6640779,1946,1946,1946,1946,0
20231031,194100,6640779,1946,1946,1946,1946,0
20231031,194000,6640779,1946,1946,1946,1946,0
20231031,193900,6640779,1946,1946,1946,1946,0
20231031,193800,6640779,1946,1946,1946,1946,70
20231031,193700,6640779,1946,1946,1946,1946,0
20231031,193600,6640779,1946,1946,1946,1946,0
20231031,193500,6640779,1946,1946,1946,1946,0
20231031,193400,6640779,1946,1946,1946,1946,0
20231031,193300,6640779,1946,1946,1946,1946,0
20231031,193200,6640779,1946,1946,1946,1946,0
20231031,193100,6640779,1946,1946,1946,1946,0
20231031,193000,6640779,1946,1946,1946,1946,0
20231031,192900,6640779,1946,1946,1946,1946,0
20231031,192800,6640779,1946,1946,1946,1946,0
20231031,192700,6640779,1946,1946,1946,1946,0
20231031,192600,6640779,1946,1946,1946,1946,0
20231031,192500,6640779,1946,1946,1946,1946,0
20231031,192400,6640779,1946,1946,1946,1946,0
20231031,192300,6640779,1946,1946,1946,1946,0
20231031,192200,6640779,1946,1946,1946,1946,0
20231031,192100,6640779,1946,1946,1946,1946,0
20231031,192000,6640779,1946,1946,1946,1946,0
20231031,191900,6640779,1946,1946,1946,1946,0
20231031,191800,6640779,1946,1946,1946,1946,0
20231031,191700,6640779,1946,1946,1946,1946,0
20231031,191600,6640779,1946,1946,1946,1946,0
20231031,191500,6640779,1946,1946,1946,1946,0
20231031,191400,6640779,1946,1946,1946,1946,0
20231031,191300,6640779,1946,1946,1946,1946,0
20231031,191200,6640779,1946,1946,1946,1946,0
20231031,191100,6640779,1946,1946,1946,1946,0
20231031,191000,6640779,1946,1946,1946,1946,0
20231031,190900,6640779,1946,1946,1946,1946,0
20231031,190800,6640779,1946,1946,1946,1946,70
20231031,190700,6640779,1946,1946,1946,1946,0
20231031,190600,6640779,1946,1946,1946,1946,0
20231031,190500,6640779,1946,1946,1946,1946,0
20231031,190400,6640779,1946,1946,1946,1946,0
20231031,190300,6640779,1946,1946,1946,1946,0
20231031,190200,6640779,1946,1946,1946,1946,0
20231031,190100,6640779,1946,1946,1946,1946,0
20231031,190000,6640779,1946,1946,1946,1946,0
20231031,185900,6640779,1946,1946,1946,1946,0
20231031,185800,6640779,1946,1946,1946,1946,0
20231031,185700,6640779,1946,1946,1946,1946,0
20231031,185600,6640779,1946,1946,1946,1946,0
20231031,185500,6640779,1946,1946,1946,1946,0
20231031,185400,6640779,1946,1946,1946,1946,0
20231031,185300,6640779,1946,1946,1946,1946,0
20231031,185200,6640779,1946,1946,1946,1946,0
20231031,185100,6640779,1946,1946,1946,1946,0
20231031,185000,6640779,1946,1946,1946,1946,0
20231031,184900,6640779,1946,1946,1946,1946,0
20231031,184800,6640779,1946,1946,1946,1946,0
20231031,184700,6640779,1946,1946,1946,1946,0
20231031,184600,6640779,1946,1946,1946,1946,0
20231031,184500,6640779,1946,1946,1946,1946,0
20231031,184400,6640779,1946,1946,1946,1946,0
20231031,184300,6640779,1946,1946,1946,1946,0
20231031,184200,6640779,1946,1946,1946,1946,0
20231031,184100,6640779,1946,1946,1946,1946,0
20231031,184000,6640779,1946,1946,1946,1946,0
20231031,183900,6640779,1946,1946,1946,1946,0
20231031,183800,6640779,1946,1946,1946,1946,70
20231031,183700,6640779,1946,1946,1946,1946,0
20231031,183600,6640779,1946,1946,1946,1946,0
20231031,183500,6640779,1946,1946,1946,1946,0
20231031,183400,6640779,1946,1946,1946,1946,0
20231031,183300,6640779,1946,1946,1946,1946,0
20231031,183200,6640779,1946,1946,1946,1946,0
20231031,183100,6640779,1946,1946,1946,1946,0
20231031,183000,6640779,1946,1946,1946,1946,0
20231031,182900,6640779,1946,1946,1946,1946,0
20231031,182800,6640779,1946,1946,1946,1946,0
20231031,182700,6640779,1946,1946,1946,1946,0
20231031,182600,6640779,1946,1946,1946,1946,0
20231031,182500,6640779,1946,1946,1946,1946,0
20231031,182400,6640779,1946,1946,1946,1946,0
20231031,182300,6640779,1946,1946,1946,1946,0
20231031,182200,6640779,1946,1946,1946,1946,0
20231031,182100,6640779,1946,1946,1946,1946,0
20231031,182000,6640779,1946,1946,1946,1946,0
20231031,181900,6640779,1946,1946,1946,1946,0
20231031,181800,6640779,1946,1946,1946,1946,0
20231031,181700,6640779,1946,1946,1946,1946,0
20231031,181600,6640779,1946,1946,1946,1946,0
20231031,181500,6640779,1946,1946,1946,1946,0
20231031,181400,6640779,1946,1946,1946,1946,0
20231031,181300,6640779,1946,1946,1946,1946,0
20231031,181200,6640779,1946,1946,1946,1946,0
20231031,181100,6640779,1946,1946,1946,1946,0
20231031,181000,6640779,1946,1946,1946,1946,0
20231031,180900,6640779,1946,1946,1946,1946,0
20231031,180800,6640779,1946,1946,1946,1946,70
20231031,180700,6640779,1946,1946,1946,1946,0
20231031,180600,6640779,1946,1946,1946,1946,0
20231031,180500,6640779,1946,1946,1946,1946,0
20231031,180400,6640779,1946,1946,1946,1946,0
20231031,180300,6640779,1946,1946,1946,1946,0
20231031,180200,6640779,1946,1946,1946,1946,0
20231031,180100,6640779,1946,1946,1946,1946,0
20231031,180000,6640779,1946,1946,1946,1946,0
20231031,175900,6640779,1946,1946,1946,1946,0
20231031,175800,6640779,1946,1946,1946,1946,0
20231031,175700,6640779,1946,1946,1946,1946,0
20231031,175600,6640779,1946,1946,1946,1946,0
20231031,175500,6640779,1946,1946,1946,1946,0
20231031,175400,6640779,1946,1946,1946,1946,0
20231031,175300,6640779,1946,1946,1946,1946,0
20231031,175200,6640779,1946,1946,1946,1946,0
20231031,175100,6640779,1946,1946,1946,1946,0
20231031,175000,6640779,1946,1946,1946,1946,0
20231031,174900,6640779,1946,1946,1946,1946,0
20231031,174800,6640779,1946,1946,1946,1946,0
20231031,174700,6640779,1946,1946,1946,1946,0
20231031,174600,6640779,1946,1946,1946,1946,0
20231031,174500,6640779,1946,1946,1946,1946,0
20231031,174400,6640779,1946,1946,1946,1946,0
20231031,174300,6640779,1946,1946,1946,1946,0
20231031,174200,6640779,1946,1946,1946,1946,0
20231031,174100,6640779,1946,1946,1946,1946,0
20231031,174000,6640779,1946,1946,1946,1946,0
20231031,173900,6640779,1946,1946,1946,1946,0
20231031,173800,6640779,1946,1946,1946,1946,70
20231031,173700,6640779,1946,1946,1946,1946,0
20231031,173600,6640779,1946,1946,1946,1946,0
20231031,173500,6640779,1946,1946,1946,1946,0
20231031,173400,6640779,1946,1946,1946,1946,0
20231031,173300,6640779,1946,1946,1946,1946,0
20231031,173200,6640779,1946,1946,1946,1946,0
20231031,173100,6640779,1946,1946,1946,1946,0
20231031,173000,6640779,1946,1946,1946,1946,0
20231031,172900,6640779,1946,1946,1946,1946,0
20231031,172800,6640779,1946,1946,1946,1946,0
20231031,172700,6640779,1946,1946,1946,1946,0
20231031,172600,6640779,1946,1946,1946,1946,0
20231031,172500,6640779,1946,1946,1946,1946,0
20231031,172400,6640779,1946,1946,1946,1946,0
20231031,172300,6640779,1946,1946,1946,1946,0
20231031,172200,6640779,1946,1946,1946,1946,0
20231031,172100,6640779,1946,1946,1946,1946,0
20231031,172000,6640779,1946,1946,1946,1946,0
20231031,171900,6640779,1946,1946,1946,1946,0
20231031,171800,6640779,1946,1946,1946,1946,0
20231031,171700,6640779,1946,1946,1946,1946,0
20231031,171600,6640779,1946,1946,1946,1946,0
20231031,171500,6640779,1946,1946,1946,1946,0
20231031,171400,6640779,1946,1946,1946,1946,0
20231031,171300,6640779,1946,1946,1946,1946,0
20231031,171200,6640779,1946,1946,1946,1946,0
20231031,171100,6640779,1946,1946,1946,1946,0
20231031,171000,6640779,1946,1946,1946,1946,0
20231031,170900,6640779,1946,1946,1946,1946,0
20231031,170800,6640779,1946,1946,1946,1946,70
20231031,170700,6640779,1946,1946,1946,1946,0
20231031,170600,6640779,1946,1946,1946,1946,0
20231031,170500,6640779,1946,1946,1946,1946,0
20231031,170400,6640779,1946,1946,1946,1946,0
20231031,170300,6640779,1946,1946,1946,1946,0
20231031,170200,6640779,1946,1946,1946,1946,0
20231031,170100,6640779,1946,1946,1946,1946,0
20231031,170000,6640779,1946,1946,1946,1946,0
20231031,165900,6640779,1946,1946,1946,1946,0
20231031,165800,6640779,1946,1946,1946,1946,0
20231031,165700,6640779,1946,1946,1946,1946,0
20231031,165600,6640779,1946,1946,1946,1946,0
20231031,165500,6640779,1946,1946,1946,1946,0
20231031,165400,6640779,1946,1946,1946,1946,0
20231031,165300,6640779,1946,1946,1946,1946,0
20231031,165200,6640779,1946,1946,1946,1946,0
20231031,165100,6640779,1946,1946,1946,1946,0
20231031,165000,6640779,1946,1946,1946,1946,0
20231031,164900,6640779,1946,1946,1946,1946,0
20231031,164800,6640779,1946,1946,1946,1946,0
20231031,164700,6640779,1946,1946,1946,1946,0
20231031,164600,6640779,1946,1946,1946,1946,0
20231031,164500,6640779,1946,1946,1946,1946,0
20231031,164400,6640779,1946,1946,1946,1946,0
20231031,164300,6640779,1946,1946,1946,1946,0
20231031,164200,6640779,1946,1946,1946,1946,0
20231031,164100,6640779,1946,1946,1946,1946,0
20231031,164000,6640779,1946,1946,1946,1946,0
20231031,163900,6640779,1946,1946,1946,1946,0
20231031,163800,6640779,1946,1946,1946,1946,70
20231031,163700,6640779,1946,1946,1946,1946,0
20231031,163600,6640779,1946,1946,1946,1946,0
20231031,163500,6640779,1946,1946,1946,1946,0
20231031,163400,6640779,1946,1946,1946,1946,0
20231031,163300,6640779,1946,1946,1946,1946,0
20231031,163200,6640779,1946,1946,1946,1946,0
20231031,163100,6640779,1946,1946,1946,1946,0
20231031,163000,6640779,1946,1946,1946,1946,0
20231031,162900,6640779,1946,1946,1946,1946,0
20231031,162800,6640779,1946,1946,1946,1946,0
20231031,162700,6640779,1946,1946,1946,1946,0
20231031,162600,6640779,1946,1946,1946,1946,0
20231031,162500,6640779,1946,1946,1946,1946,0
20231031,162400,6640779,1946,1946,1946,1946,0
20231031,162300,6640779,1946,1946,1946,1946,0
20231031,162200,6640779,1946,1946,1946,1946,0
20231031,162100,6640779,1946,1946,1946,1946,0
20231031,162000,6640779,1946,1946,1946,1946,0
20231031,161900,6640779,1946,1946,1946,1946,0
20231031,161800,6640779,1946,1946,1946,1946,0
20231031,161700,6640779,1946,1946,1946,1946,0
20231031,161600,6640779,1946,1946,1946,1946,0
20231031,161500,6640779,1946,1946,1946,1946,0
20231031,161400,6640779,1946,1946,1946,1946,0
20231031,161300,6640779,1946,1946,1946,1946,0
20231031,161200,6640779,1946,1946,1946,1946,0
20231031,161100,6640779,1946,1946,1946,1946,0
20231031,161000,6640779,1946,1946,1946,1946,0
20231031,160900,6640779,1946,1946,1946,1946,0
20231031,160800,6640779,1946,1946,1946,1946,70
20231031,160700,6640779,1946,1946,1946,1946,0
20231031,160600,6640779,1946,1946,1946,1946,0
20231031,160500,6640779,1946,1946,1946,1946,0
20231031,160400,6640779,1946,1946,1946,1946,0
20231031,160300,6640779,1946,1946,1946,1946,0
20231031,160200,6640779,1946,1946,1946,1946,0
20231031,160100,6640779,1946,1946,1946,1946,0
20231031,160000,6640779,1946,1946,1946,1946,0
20231031,155900,6640779,1946,1946,1946,1946,0
20231031,155800,6640779,1946,1946,1946,1946,0
20231031,155700,6640779,1946,1946,1946,1946,0
20231031,155600,6640779,1946,1946,1946,1946,0
20231031,155500,6640779,1946,1946,1946,1946,0
20231031,155400,6640779,1946,1946,1946,1946,0
20231031,155300,6640779,1946,1946,1946,1946,0
20231031,155200,6640779,1946,1946,1946,1946,0
20231031,155100,6640779,1946,1946,1946,1946,0
20231031,155000,6640779,1946,1946,1946,1946,0
20231031,154900,6640779,1946,1946,1946,1946,0
20231031,154800,6640779,1946,1946,1946,1946,0
20231031,154700,6640779,1946,1946,1946,1946,0
20231031,154600,6640779,1946,1946,1946,1946,0
20231031,154500,6640779,1946,1946,1946,1946,0
20231031,154400,6640779,1946,1946,1946,1946,0
20231031,154300,6640779,1946,1946,1946,1946,0
20231031,154200,6640779,1946,1946,1946,1946,0
20231031,154100,6640779,1946,1946,1946,1946,0
20231031,154000,6640779,1946,1946,1946,1946,0
20231031,153900,6640779,1946,1946,1946,1946,0
20231031,153800,6640779,1946,1946,1946,1946,70
20231031,153700,6640779,1946,1946,1946,1946,0
20231031,153600,6640779,1946,1946,1946,1946,0
20231031,153500,6640779,1946,1946,1946,1946,0
20231031,153400,6640779,1946,1946,1946,1946,0
20231031,153300,6640779,1946,1946,1946,1946,0
20231031,153200,6640779,1946,1946,1946,1946,0
20231031,153100,6640779,1946,1946,1946,1946,0
20231031,153000,6640779,1946,1946,1946,1946,70
20231031,152900,6504559,1850,1850,1850,1850,0
20231031,152800,6504559,1850,1850,1850,1850,0
20231031,152700,6504559,1850,1850,1850,1850,0
20231031,152600,6504559,1850,1850,1850,1850,0
20231031,152500,6504559,1850,1850,1850,1850,0
20231031,152400,6504559,1850,1850,1850,1850,0
20231031,152300,6504559,1850,1850,1850,1850,0
20231031,152200,6504559,1850,1850,1850,1850,0
20231031,152100,6504559,1850,1850,1850,1850,0
20231031,152000,6504559,1850,1850,1850,1850,0
20231031,151900,6504559,1850,1850,1850,1850,1
20231031,151800,6502709,1946,1946,1946,1946,0
20231031,151700,6502709,1946,1946,1946,1946,0
20231031,151600,6502709,1946,1946,1946,1946,0
20231031,151500,6502709,1946,1946,1946,1946,0
20231031,151400,6502709,1946,1946,1946,1946,0
20231031,151300,6502709,1946,1946,1946,1946,0
20231031,151200,6502709,1946,1946,1946,1946,0
20231031,151100,6502709,1946,1946,1946,1946,0
20231031,151000,6502709,1946,1946,1946,1946,0
20231031,150900,6502709,1946,1946,1946,1946,0
20231031,150800,6502709,1946,1946,1946,1946,0
20231031,150700,6502709,1946,1946,1946,1946,0
20231031,150600,6502709,1946,1946,1946,1946,0
20231031,150500,6502709,1946,1946,1946,1946,0
20231031,150400,6502709,1946,1946,1946,1946,0
20231031,150300,6502709,1946,1946,1946,1946,0
20231031,150200,6502709,1946,1946,1946,1946,0
20231031,150100,6502709,1946,1946,1946,1946,0
20231031,150000,6502709,1946,1946,1946,1946,0
20231031,145900,6502709,1946,1946,1946,1946,0
20231031,145800,6502709,1946,1946,1946,1946,0
20231031,145700,6502709,1946,1946,1946,1946,0
20231031,145600,6502709,1946,1946,1946,1946,0
20231031,145500,6502709,1946,1946,1946,1946,0
20231031,145400,6502709,1946,1946,1946,1946,0
20231031,145300,6502709,1946,1946,1946,1946,0
20231031,145200,6502709,1946,1946,1946,1946,0
20231031,145100,6502709,1946,1946,1946,1946,0
20231031,145000,6502709,1946,1946,1946,1946,0
20231031,144900,6502709,1946,1946,1946,1946,0
20231031,144800,6502709,1946,1946,1946,1946,0
20231031,144700,6502709,1946,1946,1946,1946,0
20231031,144600,6502709,1946,1946,1946,1946,0
20231031,144500,6502709,1946,1946,1946,1946,0
20231031,144400,6502709,1946,1946,1946,1946,0
20231031,144300,6502709,1946,1946,1946,1946,0
20231031,144200,6502709,1946,1946,1946,1946,0
20231031,144100,6502709,1946,1946,1946,1946,0
20231031,144000,6502709,1946,1946,1946,1946,0
20231031,143900,6502709,1946,1946,1946,1946,0
20231031,143800,6502709,1946,1946,1946,1946,0
20231031,143700,6502709,1946,1946,1946,1946,0
20231031,143600,6502709,1946,1946,1946,1946,0
20231031,143500,6502709,1946,1946,1946,1946,0
20231031,143400,6502709,1946,1946,1946,1946,0
20231031,143300,6502709,1946,1946,1946,1946,0
20231031,143200,6502709,1946,1946,1946,1946,0
20231031,143100,6502709,1946,1946,1946,1946,0
20231031,143000,6502709,1946,1946,1946,1946,0
20231031,142900,6502709,1946,1946,1946,1946,0
20231031,142800,6502709,1946,1946,1946,1946,0
20231031,142700,6502709,1946,1946,1946,1946,0
20231031,142600,6502709,1946,1946,1946,1946,0
20231031,142500,6502709,1946,1946,1946,1946,0
20231031,142400,6502709,1946,1946,1946,1946,0
20231031,142300,6502709,1946,1946,1946,1946,0
20231031,142200,6502709,1946,1946,1946,1946,0
20231031,142100,6502709,1946,1946,1946,1946,0
20231031,142000,6502709,1946,1946,1946,1946,0
20231031,141900,6502709,1946,1946,1946,1946,0
20231031,141800,6502709,1946,1946,1946,1946,0
20231031,141700,6502709,1946,1946,1946,1946,0
20231031,141600,6502709,1946,1946,1946,1946,0
20231031,141500,6502709,1946,1946,1946,1946,0
20231031,141400,6502709,1946,1946,1946,1946,0
20231031,141300,6502709,1946,1946,1946,1946,0
20231031,141200,6502709,1946,1946,1946,1946,0
20231031,141100,6502709,1946,1946,1946,1946,0
20231031,141000,6502709,1946,1946,1946,1946,0
20231031,140900,6502709,1946,1946,1946,1946,0
20231031,140800,6502709,1946,1946,1946,1946,1
20231031,140700,6500763,1850,1850,1850,1850,0
20231031,140600,6500763,1850,1850,1850,1850,0
20231031,140500,6500763,1850,1850,1850,1850,0
20231031,140400,6500763,1850,1850,1850,1850,0
20231031,140300,6500763,1850,1850,1850,1850,0
20231031,140200,6500763,1850,1850,1850,1850,0
20231031,140100,6500763,1850,1850,1850,1850,0
20231031,140000,6500763,1850,1850,1850,1850,0
20231031,135900,6500763,1850,1850,1850,1850,0
20231031,135800,6500763,1850,1850,1850,1850,0
20231031,135700,6500763,1850,1850,1850,1850,0
20231031,135600,6500763,1850,1850,1850,1850,0
20231031,135500,6500763,1850,1850,1850,1850,0
20231031,135400,6500763,1850,1850,1850,1850,0
20231031,135300,6500763,1850,1850,1850,1850,0
20231031,135200,6500763,1850,1850,1850,1850,0
20231031,135100,6500763,1850,1850,1850,1850,0
20231031,135000,6500763,1850,1850,1850,1850,0
20231031,134900,6500763,1850,1850,1850,1850,0
20231031,134800,6500763,1850,1850,1850,1850,0
20231031,134700,6500763,1850,1850,1850,1850,0
20231031,134600,6500763,1850,1850,1850,1850,0
20231031,134500,6500763,1850,1850,1850,1850,0
20231031,134400,6500763,1850,1850,1850,1850,0
20231031,134300,6500763,1850,1850,1850,1850,0
20231031,134200,6500763,1850,1850,1850,1850,0
20231031,134100,6500763,1850,1850,1850,1850,0
20231031,134000,6500763,1850,1850,1850,1850,0
20231031,133900,6500763,1850,1850,1850,1850,0
20231031,133800,6500763,1850,1850,1850,1850,0
20231031,133700,6500763,1850,1850,1850,1850,0
20231031,133600,6500763,1850,1850,1850,1850,0
20231031,133500,6500763,1850,1850,1850,1850,1
20231031,133400,6498913,1998,1998,1998,1998,0
20231031,133300,6498913,1998,1998,1998,1998,0
20231031,133200,6498913,1998,1998,1998,1998,0
20231031,133100,6498913,1998,1998,1998,1998,0
20231031,133000,6498913,1998,1998,1998,1998,0
20231031,132900,6498913,1998,1998,1998,1998,0
20231031,132800,6498913,1998,1998,1998,1998,0
20231031,132700,6498913,1998,1998,1998,1998,0
20231031,132600,6498913,1998,1998,1998,1998,0
20231031,132500,6498913,1998,1998,1998,1998,0
20231031,132400,6498913,1998,1998,1998,1998,0
20231031,132300,6498913,1998,1998,1998,1998,0
20231031,132200,6498913,1998,1998,1998,1998,0
20231031,132100,6498913,1998,1998,1998,1998,0
20231031,132000,6498913,1998,1998,1998,1998,0
20231031,131900,6498913,1998,1998,1998,1998,0
20231031,131800,6498913,1998,1998,1998,1998,0
20231031,131700,6498913,1998,1998,1998,1998,0
20231031,131600,6498913,1998,1998,1998,1998,0
20231031,131500,6498913,1998,1998,1998,1998,0
20231031,131400,6498913,1998,1998,1998,1998,0
20231031,131300,6498913,1998,1998,1998,1998,0
20231031,131200,6498913,1998,1998,1998,1998,0
20231031,131100,6498913,1998,1998,1998,1998,0
20231031,131000,6498913,1998,1998,1998,1998,0
20231031,130900,6498913,1998,1998,1998,1998,0
20231031,130800,6498913,1998,1998,1998,1998,0
20231031,130700,6498913,1998,1998,1998,1998,0
20231031,130600,6498913,1998,1998,1998,1998,0
20231031,130500,6498913,1998,1998,1998,1998,0
20231031,130400,6498913,1998,1998,1998,1998,0
20231031,130300,6498913,1998,1998,1998,1998,0
20231031,130200,6498913,1998,1998,1998,1998,0
20231031,130100,6498913,1998,1998,1998,1998,0
20231031,130000,6498913,1998,1998,1998,1998,0
20231031,125900,6498913,1998,1998,1998,1998,0
20231031,125800,6498913,1998,1998,1998,1998,0
20231031,125700,6498913,1998,1998,1998,1998,0
20231031,125600,6498913,1998,1998,1998,1998,0
20231031,125500,6498913,1998,1998,1998,1998,0
20231031,125400,6498913,1998,1998,1998,1998,0
20231031,125300,6498913,1998,1998,1998,1998,0
20231031,125200,6498913,1998,1998,1998,1998,0
20231031,125100,6498913,1998,1998,1998,1998,0
20231031,125000,6498913,1998,1998,1998,1998,0
20231031,124900,6498913,1998,1998,1998,1998,0
20231031,124800,6498913,1998,1998,1998,1998,0
20231031,124700,6498913,1998,1998,1998,1998,0
20231031,124600,6498913,1998,1998,1998,1998,0
20231031,124500,6498913,1998,1998,1998,1998,0
20231031,124400,6498913,1998,1998,1998,1998,0
20231031,124300,6498913,1998,1998,1998,1998,0
20231031,124200,6498913,1998,1998,1998,1998,0
20231031,124100,6498913,1998,1998,1998,1998,0
20231031,124000,6498913,1998,1998,1998,1998,0
20231031,123900,6498913,1998,1998,1998,1998,0
20231031,123800,6498913,1998,1998,1998,1998,0
20231031,123700,6498913,1998,1998,1998,1998,0
20231031,123600,6498913,1998,1998,1998,1998,0
20231031,123500,6498913,1998,1998,1998,1998,0
20231031,123400,6498913,1998,1998,1998,1998,0
20231031,123300,6498913,1998,1998,1998,1998,0
20231031,123200,6498913,1998,1998,1998,1998,0
20231031,123100,6498913,1998,1998,1998,1998,0
20231031,123000,6498913,1998,1998,1998,1998,0
20231031,122900,6498913,1998,1998,1998,1998,0
20231031,122800,6498913,1998,1998,1998,1998,0
20231031,122700,6498913,1998,1998,1998,1998,0
20231031,122600,6498913,1998,1998,1998,1998,0
20231031,122500,6498913,1998,1998,1998,1998,0
20231031,122400,6498913,1998,1998,1998,1998,0
20231031,122300,6498913,1998,1998,1998,1998,0
20231031,122200,6498913,1998,1998,1998,1998,0
20231031,122100,6498913,1998,1998,1998,1998,0
20231031,122000,6498913,1998,1998,1998,1998,0
20231031,121900,6498913,1998,1998,1998,1998,0
20231031,121800,6498913,1998,1998,1998,1998,0
20231031,121700,6498913,1998,1998,1998,1998,0
20231031,121600,6498913,1998,1998,1998,1998,0
20231031,121500,6498913,1998,1998,1998,1998,0
20231031,121400,6498913,1998,1998,1998,1998,0
20231031,121300,6498913,1998,1998,1998,1998,0
20231031,121200,6498913,1998,1998,1998,1998,0
20231031,121100,6498913,1998,1998,1998,1998,0
20231031,121000,6498913,1998,1998,1998,1998,0
20231031,120900,6498913,1998,1998,1998,1998,0
20231031,120800,6498913,1998,1998,1998,1998,0
20231031,120700,6498913,1998,1998,1998,1998,0
20231031,120600,6498913,1998,1998,1998,1998,0
20231031,120500,6498913,1998,1998,1998,1998,0
20231031,120400,6498913,1998,1998,1998,1998,0
20231031,120300,6498913,1998,1998,1998,1998,0
20231031,120200,6498913,1998,1998,1998,1998,0
20231031,120100,6498913,1998,1998,1998,1998,0
20231031,120000,6498913,1998,1998,1998,1998,0
20231031,115900,6498913,1998,1998,1998,1998,0
20231031,115800,6498913,1998,1998,1998,1998,0
20231031,115700,6498913,1998,1998,1998,1998,0
20231031,115600,6498913,1998,1998,1998,1998,0
20231031,115500,6498913,1998,1998,1998,1998,0
20231031,115400,6498913,1998,1998,1998,1998,0
20231031,115300,6498913,1998,1998,1998,1998,0
20231031,115200,6498913,1998,1998,1998,1998,0
20231031,115100,6498913,1998,1998,1998,1998,0
20231031,115000,6498913,1998,1998,1998,1998,0
20231031,114900,6498913,1998,1998,1998,1998,0
20231031,114800,6498913,1998,1998,1998,1998,0
20231031,114700,6498913,1998,1998,1998,1998,0
20231031,114600,6498913,1998,1998,1998,1998,0
20231031,114500,6498913,1998,1998,1998,1998,0
20231031,114400,6498913,1998,1998,1998,1998,0
20231031,114300,6498913,1998,1998,1998,1998,0
20231031,114200,6498913,1998,1998,1998,1998,0
20231031,114100,6498913,1998,1998,1998,1998,0
20231031,114000,6498913,1998,1998,1998,1998,0
20231031,113900,6498913,1998,1998,1998,1998,0
20231031,113800,6498913,1998,1998,1998,1998,0
20231031,113700,6498913,1998,1998,1998,1998,0
20231031,113600,6498913,1998,1998,1998,1998,0
20231031,113500,6498913,1998,1998,1998,1998,0
20231031,113400,6498913,1998,1998,1998,1998,0
20231031,113300,6498913,1998,1998,1998,1998,0
20231031,113200,6498913,1998,1998,1998,1998,0
20231031,113100,6498913,1998,1998,1998,1998,0
20231031,113000,6498913,1998,1998,1998,1998,0
20231031,112900,6498913,1998,1998,1998,1998,0
20231031,112800,6498913,1998,1998,1998,1998,0
20231031,112700,6498913,1998,1998,1998,1998,0
20231031,112600,6498913,1998,1998,1998,1998,0
20231031,112500,6498913,1998,1998,1998,1998,0
20231031,112400,6498913,1998,1998,1998,1998,0
20231031,112300,6498913,1998,1998,1998,1998,0
20231031,112200,6498913,1998,1998,1998,1998,0
20231031,112100,6498913,1998,1998,1998,1998,0
20231031,112000,6498913,1998,1998,1998,1998,0
20231031,111900,6498913,1998,1998,1998,1998,0
20231031,111800,6498913,1998,1998,1998,1998,0
20231031,111700,6498913,1998,1998,1998,1998,0
20231031,111600,6498913,1998,1998,1998,1998,0
20231031,111500,6498913,1998,1998,1998,1998,0
20231031,111400,6498913,1998,1998,1998,1998,0
20231031,111300,6498913,1998,1998,1998,1998,0
20231031,111200,6498913,1998,1998,1998,1998,0
20231031,111100,6498913,1998,1998,1998,1998,0
20231031,111000,6498913,1998,1998,1998,1998,0
20231031,110900,6498913,1998,1998,1998,1998,0
20231031,110800,6498913,1998,1998,1998,1998,0
20231031,110700,6498913,1998,1998,1998,1998,0
20231031,110600,6498913,1998,1998,1998,1998,0
20231031,110500,6498913,1998,1998,1998,1998,0
20231031,110400,6498913,1998,1998,1998,1998,0
20231031,110300,6498913,1998,1998,1998,1998,0
20231031,110200,6498913,1998,1998,1998,1998,0
20231031,110100,6498913,1998,1998,1998,1998,0
20231031,110000,6498913,1998,1998,1998,1998,0
20231031,105900,6498913,1998,1998,1998,1998,0
20231031,105800,6498913,1998,1998,1998,1998,0
20231031,105700,6498913,1998,1998,1998,1998,0
20231031,105600,6498913,1998,1998,1998,1998,0
20231031,105500,6498913,1998,1998,1998,1998,0
20231031,105400,6498913,1998,1998,1998,1998,0
20231031,105300,6498913,1998,1998,1998,1998,0
20231031,105200,6498913,1998,1998,1998,1998,0
20231031,105100,6498913,1998,1998,1998,1998,0
20231031,105000,6498913,1998,1998,1998,1998,0
20231031,104900,6498913,1998,1998,1998,1998,0
20231031,104800,6498913,1998,1998,1998,1998,0
20231031,104700,6498913,1998,1998,1998,1998,0
20231031,104600,6498913,1998,1998,1998,1998,0
20231031,104500,6498913,1998,1998,1998,1998,0
20231031,104400,6498913,1998,1998,1998,1998,0
20231031,104300,6498913,1998,1998,1998,1998,0
20231031,104200,6498913,1998,1998,1998,1998,0
20231031,104100,6498913,1998,1998,1998,1998,0
20231031,104000,6498913,1998,1998,1998,1998,0
20231031,103900,6498913,1998,1998,1998,1998,0
20231031,103800,6498913,1998,1998,1998,1998,0
20231031,103700,6498913,1998,1998,1998,1998,0
20231031,103600,6498913,1998,1998,1998,1998,0
20231031,103500,6498913,1998,1998,1998,1998,0
20231031,103400,6498913,1998,1998,1998,1998,0
20231031,103300,6498913,1998,1998,1998,1998,0
20231031,103200,6498913,1998,1998,1998,1998,0
20231031,103100,6498913,1998,1998,1998,1998,0
20231031,103000,6498913,1998,1998,1998,1998,0
20231031,102900,6498913,1998,1998,1998,1998,0
20231031,102800,6498913,1998,1998,1998,1998,0
20231031,102700,6498913,1998,1998,1998,1998,0
20231031,102600,6498913,1998,1998,1998,1998,0
20231031,102500,6498913,1998,1998,1998,1998,0
20231031,102400,6498913,1998,1998,1998,1998,0
20231031,102300,6498913,1998,1998,1998,1998,0
20231031,102200,6498913,1998,1998,1998,1998,0
20231031,102100,6498913,1998,1998,1998,1998,0
20231031,102000,6498913,1998,1998,1998,1998,0
20231031,101900,6498913,1998,1998,1998,1998,0
20231031,101800,6498913,1998,1998,1998,1998,0
20231031,101700,6498913,1998,1998,1998,1998,0
20231031,101600,6498913,1998,1998,1998,1998,0
20231031,101500,6498913,1998,1998,1998,1998,0
20231031,101400,6498913,1998,1998,1998,1998,0
20231031,101300,6498913,1998,1998,1998,1998,0
20231031,101200,6498913,1998,1998,1998,1998,0
20231031,101100,6498913,1998,1998,1998,1998,0
20231031,101000,6498913,1998,1998,1998,1998,0
20231031,100900,6498913,1998,1998,1998,1998,0
20231031,100800,6498913,1998,1998,1998,1998,0
20231031,100700,6498913,1998,1998,1998,1998,0
20231031,100600,6498913,1998,1998,1998,1998,0
20231031,100500,6498913,1998,1998,1998,1998,0
20231031,100400,6498913,1998,1998,1998,1998,0
20231031,100300,6498913,1998,1998,1998,1998,0
20231031,100200,6498913,1998,1998,1998,1998,0
20231031,100100,6498913,1998,1998,1998,1998,0
20231031,100000,6498913,1998,1998,1998,1998,0
20231031,095900,6498913,1998,1998,1998,1998,0
20231031,095800,6498913,1998,1998,1998,1998,0
20231031,095700,6498913,1998,1998,1998,1998,0
20231031,095600,6498913,1998,1998,1998,1998,0
20231031,095500,6498913,1998,1998,1998,1998,0
20231031,095400,6498913,1998,1998,1998,1998,0
20231031,095300,6498913,1998,1998,1998,1998,0
20231031,095200,6498913,1998,1998,1998,1998,0
20231031,095100,6498913,1998,1998,1998,1998,0
20231031,095000,6498913,1998,1998,1998,1998,0
20231031,094900,6498913,1998,1998,1998,1998,0
20231031,094800,6498913,1998,1998,1998,1998,0
20231031,094700,6498913,1998,1998,1998,1998,0
20231031,094600,6498913,1998,1998,1998,1998,0
20231031,094500,6498913,1998,1998,1998,1998,0
20231031,094400,6498913,1998,1998,1998,1998,0
20231031,094300,6498913,1998,1998,1998,1998,0
20231031,094200,6498913,1998,1998,1998,1998,0
20231031,094100,6498913,1998,1998,1998,1998,0
20231031,094000,6498913,1998,1998,1998,1998,0
20231031,093900,6498913,1998,1998,1998,1998,0
20231031,093800,6498913,1998,1998,1998,1998,0
20231031,093700,6498913,1998,1998,1998,1998,0
20231031,093600,6498913,1998,1998,1998,1998,0
20231031,093500,6498913,1998,1998,1998,1998,0
20231031,093400,6498913,1998,1998,1998,1998,0
20231031,093300,6498913,1998,1998,1998,1998,0
20231031,093200,6498913,1998,1998,1998,1998,0
20231031,093100,6498913,1998,1998,1998,1998,0
20231031,093000,6498913,1998,1998,1998,1998,0
20231031,092900,6498913,1998,1998,1998,1998,0
20231031,092800,6498913,1998,1998,1998,1998,0
20231031,092700,6498913,1998,1998,1998,1998,1
20231031,092600,6496915,1850,1850,1850,1850,0
20231031,092500,6496915,1850,1850,1850,1850,0
20231031,092400,6496915,1850,1850,1850,1850,320
20231031,092300,5904915,1850,1850,1850,1850,0
20231031,092200,5904915,1850,1850,1850,1850,0
20231031,092100,5904915,1850,1850,1850,1850,0
20231031,092000,5904915,1850,1850,1850,1850,297
20231031,091900,5355465,1850,1850,1850,1849,584
20231031,091800,4275165,1850,1850,1850,1850,633
20231031,091700,3104115,1850,1850,1850,1850,0
20231031,091600,3104115,1850,1850,1850,1850,0
20231031,091500,3104115,1850,1851,1851,1850,1173
20231031,091400,934015,1850,1850,1850,1850,0
20231031,091300,934015,1850,2165,2165,1850,502
20231031,091200,0,2150,2150,2150,2150,0
20231031,091100,0,2150,2150,2150,2150,0
20231031,091000,0,2150,2150,2150,2150,0
20231031,090900,0,2150,2150,2150,2150,0
20231031,090800,0,2150,2150,2150,2150,0
20231031,090700,0,2150,2150,2150,2150,0
20231031,090600,0,2150,2150,2150,2150,0
20231031,090500,0,2150,2150,2150,2150,0
20231031,090400,0,2150,2150,2150,2150,0
20231031,090300,0,2150,2150,2150,2150,0
20231031,090200,0,2150,2150,2150,2150,0
20231031,090100,0,2150,2150,2150,2150,0
20231031,090000,0,2150,2150,2150,2150,0