KissMeData/103660/min/candle-20231215.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231215,200600,7298366,1993,1993,1993,1993,3661
20231215,200500,7298366,1993,1993,1993,1993,0
20231215,200400,7298366,1993,1993,1993,1993,0
20231215,200300,7298366,1993,1993,1993,1993,0
20231215,200200,7298366,1993,1993,1993,1993,0
20231215,200100,7298366,1993,1993,1993,1993,0
20231215,200000,7298366,1993,1993,1993,1993,0
20231215,195900,7298366,1993,1993,1993,1993,0
20231215,195800,7298366,1993,1993,1993,1993,0
20231215,195700,7298366,1993,1993,1993,1993,0
20231215,195600,7298366,1993,1993,1993,1993,0
20231215,195500,7298366,1993,1993,1993,1993,0
20231215,195400,7298366,1993,1993,1993,1993,0
20231215,195300,7298366,1993,1993,1993,1993,0
20231215,195200,7298366,1993,1993,1993,1993,0
20231215,195100,7298366,1993,1993,1993,1993,0
20231215,195000,7298366,1993,1993,1993,1993,0
20231215,194900,7298366,1993,1993,1993,1993,0
20231215,194800,7298366,1993,1993,1993,1993,0
20231215,194700,7298366,1993,1993,1993,1993,0
20231215,194600,7298366,1993,1993,1993,1993,0
20231215,194500,7298366,1993,1993,1993,1993,0
20231215,194400,7298366,1993,1993,1993,1993,0
20231215,194300,7298366,1993,1993,1993,1993,0
20231215,194200,7298366,1993,1993,1993,1993,0
20231215,194100,7298366,1993,1993,1993,1993,0
20231215,194000,7298366,1993,1993,1993,1993,0
20231215,193900,7298366,1993,1993,1993,1993,0
20231215,193800,7298366,1993,1993,1993,1993,0
20231215,193700,7298366,1993,1993,1993,1993,0
20231215,193600,7298366,1993,1993,1993,1993,3661
20231215,193500,7298366,1993,1993,1993,1993,0
20231215,193400,7298366,1993,1993,1993,1993,0
20231215,193300,7298366,1993,1993,1993,1993,0
20231215,193200,7298366,1993,1993,1993,1993,0
20231215,193100,7298366,1993,1993,1993,1993,0
20231215,193000,7298366,1993,1993,1993,1993,0
20231215,192900,7298366,1993,1993,1993,1993,0
20231215,192800,7298366,1993,1993,1993,1993,0
20231215,192700,7298366,1993,1993,1993,1993,0
20231215,192600,7298366,1993,1993,1993,1993,0
20231215,192500,7298366,1993,1993,1993,1993,0
20231215,192400,7298366,1993,1993,1993,1993,0
20231215,192300,7298366,1993,1993,1993,1993,0
20231215,192200,7298366,1993,1993,1993,1993,0
20231215,192100,7298366,1993,1993,1993,1993,0
20231215,192000,7298366,1993,1993,1993,1993,0
20231215,191900,7298366,1993,1993,1993,1993,0
20231215,191800,7298366,1993,1993,1993,1993,0
20231215,191700,7298366,1993,1993,1993,1993,0
20231215,191600,7298366,1993,1993,1993,1993,0
20231215,191500,7298366,1993,1993,1993,1993,0
20231215,191400,7298366,1993,1993,1993,1993,0
20231215,191300,7298366,1993,1993,1993,1993,0
20231215,191200,7298366,1993,1993,1993,1993,0
20231215,191100,7298366,1993,1993,1993,1993,0
20231215,191000,7298366,1993,1993,1993,1993,0
20231215,190900,7298366,1993,1993,1993,1993,0
20231215,190800,7298366,1993,1993,1993,1993,0
20231215,190700,7298366,1993,1993,1993,1993,0
20231215,190600,7298366,1993,1993,1993,1993,3661
20231215,190500,7298366,1993,1993,1993,1993,0
20231215,190400,7298366,1993,1993,1993,1993,0
20231215,190300,7298366,1993,1993,1993,1993,0
20231215,190200,7298366,1993,1993,1993,1993,0
20231215,190100,7298366,1993,1993,1993,1993,0
20231215,190000,7298366,1993,1993,1993,1993,0
20231215,185900,7298366,1993,1993,1993,1993,0
20231215,185800,7298366,1993,1993,1993,1993,0
20231215,185700,7298366,1993,1993,1993,1993,0
20231215,185600,7298366,1993,1993,1993,1993,0
20231215,185500,7298366,1993,1993,1993,1993,0
20231215,185400,7298366,1993,1993,1993,1993,0
20231215,185300,7298366,1993,1993,1993,1993,0
20231215,185200,7298366,1993,1993,1993,1993,0
20231215,185100,7298366,1993,1993,1993,1993,0
20231215,185000,7298366,1993,1993,1993,1993,0
20231215,184900,7298366,1993,1993,1993,1993,0
20231215,184800,7298366,1993,1993,1993,1993,0
20231215,184700,7298366,1993,1993,1993,1993,0
20231215,184600,7298366,1993,1993,1993,1993,0
20231215,184500,7298366,1993,1993,1993,1993,0
20231215,184400,7298366,1993,1993,1993,1993,0
20231215,184300,7298366,1993,1993,1993,1993,0
20231215,184200,7298366,1993,1993,1993,1993,0
20231215,184100,7298366,1993,1993,1993,1993,0
20231215,184000,7298366,1993,1993,1993,1993,0
20231215,183900,7298366,1993,1993,1993,1993,0
20231215,183800,7298366,1993,1993,1993,1993,0
20231215,183700,7298366,1993,1993,1993,1993,0
20231215,183600,7298366,1993,1993,1993,1993,3661
20231215,183500,7298366,1993,1993,1993,1993,0
20231215,183400,7298366,1993,1993,1993,1993,0
20231215,183300,7298366,1993,1993,1993,1993,0
20231215,183200,7298366,1993,1993,1993,1993,0
20231215,183100,7298366,1993,1993,1993,1993,0
20231215,183000,7298366,1993,1993,1993,1993,0
20231215,182900,7298366,1993,1993,1993,1993,0
20231215,182800,7298366,1993,1993,1993,1993,0
20231215,182700,7298366,1993,1993,1993,1993,0
20231215,182600,7298366,1993,1993,1993,1993,0
20231215,182500,7298366,1993,1993,1993,1993,0
20231215,182400,7298366,1993,1993,1993,1993,0
20231215,182300,7298366,1993,1993,1993,1993,0
20231215,182200,7298366,1993,1993,1993,1993,0
20231215,182100,7298366,1993,1993,1993,1993,0
20231215,182000,7298366,1993,1993,1993,1993,0
20231215,181900,7298366,1993,1993,1993,1993,0
20231215,181800,7298366,1993,1993,1993,1993,0
20231215,181700,7298366,1993,1993,1993,1993,0
20231215,181600,7298366,1993,1993,1993,1993,0
20231215,181500,7298366,1993,1993,1993,1993,0
20231215,181400,7298366,1993,1993,1993,1993,0
20231215,181300,7298366,1993,1993,1993,1993,0
20231215,181200,7298366,1993,1993,1993,1993,0
20231215,181100,7298366,1993,1993,1993,1993,0
20231215,181000,7298366,1993,1993,1993,1993,0
20231215,180900,7298366,1993,1993,1993,1993,0
20231215,180800,7298366,1993,1993,1993,1993,0
20231215,180700,7298366,1993,1993,1993,1993,0
20231215,180600,7298366,1993,1993,1993,1993,3661
20231215,180500,7298366,1993,1993,1993,1993,0
20231215,180400,7298366,1993,1993,1993,1993,0
20231215,180300,7298366,1993,1993,1993,1993,0
20231215,180200,7298366,1993,1993,1993,1993,0
20231215,180100,7298366,1993,1993,1993,1993,0
20231215,180000,7298366,1993,1993,1993,1993,0
20231215,175900,7298366,1993,1993,1993,1993,0
20231215,175800,7298366,1993,1993,1993,1993,0
20231215,175700,7298366,1993,1993,1993,1993,0
20231215,175600,7298366,1993,1993,1993,1993,0
20231215,175500,7298366,1993,1993,1993,1993,0
20231215,175400,7298366,1993,1993,1993,1993,0
20231215,175300,7298366,1993,1993,1993,1993,0
20231215,175200,7298366,1993,1993,1993,1993,0
20231215,175100,7298366,1993,1993,1993,1993,0
20231215,175000,7298366,1993,1993,1993,1993,0
20231215,174900,7298366,1993,1993,1993,1993,0
20231215,174800,7298366,1993,1993,1993,1993,0
20231215,174700,7298366,1993,1993,1993,1993,0
20231215,174600,7298366,1993,1993,1993,1993,0
20231215,174500,7298366,1993,1993,1993,1993,0
20231215,174400,7298366,1993,1993,1993,1993,0
20231215,174300,7298366,1993,1993,1993,1993,0
20231215,174200,7298366,1993,1993,1993,1993,0
20231215,174100,7298366,1993,1993,1993,1993,0
20231215,174000,7298366,1993,1993,1993,1993,0
20231215,173900,7298366,1993,1993,1993,1993,0
20231215,173800,7298366,1993,1993,1993,1993,0
20231215,173700,7298366,1993,1993,1993,1993,0
20231215,173600,7298366,1993,1993,1993,1993,3661
20231215,173500,7298366,1993,1993,1993,1993,0
20231215,173400,7298366,1993,1993,1993,1993,0
20231215,173300,7298366,1993,1993,1993,1993,0
20231215,173200,7298366,1993,1993,1993,1993,0
20231215,173100,7298366,1993,1993,1993,1993,0
20231215,173000,7298366,1993,1993,1993,1993,0
20231215,172900,7298366,1993,1993,1993,1993,0
20231215,172800,7298366,1993,1993,1993,1993,0
20231215,172700,7298366,1993,1993,1993,1993,0
20231215,172600,7298366,1993,1993,1993,1993,0
20231215,172500,7298366,1993,1993,1993,1993,0
20231215,172400,7298366,1993,1993,1993,1993,0
20231215,172300,7298366,1993,1993,1993,1993,0
20231215,172200,7298366,1993,1993,1993,1993,0
20231215,172100,7298366,1993,1993,1993,1993,0
20231215,172000,7298366,1993,1993,1993,1993,0
20231215,171900,7298366,1993,1993,1993,1993,0
20231215,171800,7298366,1993,1993,1993,1993,0
20231215,171700,7298366,1993,1993,1993,1993,0
20231215,171600,7298366,1993,1993,1993,1993,0
20231215,171500,7298366,1993,1993,1993,1993,0
20231215,171400,7298366,1993,1993,1993,1993,0
20231215,171300,7298366,1993,1993,1993,1993,0
20231215,171200,7298366,1993,1993,1993,1993,0
20231215,171100,7298366,1993,1993,1993,1993,0
20231215,171000,7298366,1993,1993,1993,1993,0
20231215,170900,7298366,1993,1993,1993,1993,0
20231215,170800,7298366,1993,1993,1993,1993,0
20231215,170700,7298366,1993,1993,1993,1993,0
20231215,170600,7298366,1993,1993,1993,1993,3661
20231215,170500,7298366,1993,1993,1993,1993,0
20231215,170400,7298366,1993,1993,1993,1993,0
20231215,170300,7298366,1993,1993,1993,1993,0
20231215,170200,7298366,1993,1993,1993,1993,0
20231215,170100,7298366,1993,1993,1993,1993,0
20231215,170000,7298366,1993,1993,1993,1993,0
20231215,165900,7298366,1993,1993,1993,1993,0
20231215,165800,7298366,1993,1993,1993,1993,0
20231215,165700,7298366,1993,1993,1993,1993,0
20231215,165600,7298366,1993,1993,1993,1993,0
20231215,165500,7298366,1993,1993,1993,1993,0
20231215,165400,7298366,1993,1993,1993,1993,0
20231215,165300,7298366,1993,1993,1993,1993,0
20231215,165200,7298366,1993,1993,1993,1993,0
20231215,165100,7298366,1993,1993,1993,1993,0
20231215,165000,7298366,1993,1993,1993,1993,0
20231215,164900,7298366,1993,1993,1993,1993,0
20231215,164800,7298366,1993,1993,1993,1993,0
20231215,164700,7298366,1993,1993,1993,1993,0
20231215,164600,7298366,1993,1993,1993,1993,0
20231215,164500,7298366,1993,1993,1993,1993,0
20231215,164400,7298366,1993,1993,1993,1993,0
20231215,164300,7298366,1993,1993,1993,1993,0
20231215,164200,7298366,1993,1993,1993,1993,0
20231215,164100,7298366,1993,1993,1993,1993,0
20231215,164000,7298366,1993,1993,1993,1993,0
20231215,163900,7298366,1993,1993,1993,1993,0
20231215,163800,7298366,1993,1993,1993,1993,0
20231215,163700,7298366,1993,1993,1993,1993,0
20231215,163600,7298366,1993,1993,1993,1993,3661
20231215,163500,7298366,1993,1993,1993,1993,0
20231215,163400,7298366,1993,1993,1993,1993,0
20231215,163300,7298366,1993,1993,1993,1993,0
20231215,163200,7298366,1993,1993,1993,1993,0
20231215,163100,7298366,1993,1993,1993,1993,0
20231215,163000,7298366,1993,1993,1993,1993,0
20231215,162900,7298366,1993,1993,1993,1993,0
20231215,162800,7298366,1993,1993,1993,1993,0
20231215,162700,7298366,1993,1993,1993,1993,0
20231215,162600,7298366,1993,1993,1993,1993,0
20231215,162500,7298366,1993,1993,1993,1993,0
20231215,162400,7298366,1993,1993,1993,1993,0
20231215,162300,7298366,1993,1993,1993,1993,0
20231215,162200,7298366,1993,1993,1993,1993,0
20231215,162100,7298366,1993,1993,1993,1993,0
20231215,162000,7298366,1993,1993,1993,1993,0
20231215,161900,7298366,1993,1993,1993,1993,0
20231215,161800,7298366,1993,1993,1993,1993,0
20231215,161700,7298366,1993,1993,1993,1993,0
20231215,161600,7298366,1993,1993,1993,1993,0
20231215,161500,7298366,1993,1993,1993,1993,0
20231215,161400,7298366,1993,1993,1993,1993,0
20231215,161300,7298366,1993,1993,1993,1993,0
20231215,161200,7298366,1993,1993,1993,1993,0
20231215,161100,7298366,1993,1993,1993,1993,0
20231215,161000,7298366,1993,1993,1993,1993,0
20231215,160900,7298366,1993,1993,1993,1993,0
20231215,160800,7298366,1993,1993,1993,1993,0
20231215,160700,7298366,1993,1993,1993,1993,0
20231215,160600,7298366,1993,1993,1993,1993,3661
20231215,160500,7298366,1993,1993,1993,1993,0
20231215,160400,7298366,1993,1993,1993,1993,0
20231215,160300,7298366,1993,1993,1993,1993,0
20231215,160200,7298366,1993,1993,1993,1993,0
20231215,160100,7298366,1993,1993,1993,1993,0
20231215,160000,7298366,1993,1993,1993,1993,0
20231215,155900,7298366,1993,1993,1993,1993,0
20231215,155800,7298366,1993,1993,1993,1993,0
20231215,155700,7298366,1993,1993,1993,1993,0
20231215,155600,7298366,1993,1993,1993,1993,0
20231215,155500,7298366,1993,1993,1993,1993,0
20231215,155400,7298366,1993,1993,1993,1993,0
20231215,155300,7298366,1993,1993,1993,1993,0
20231215,155200,7298366,1993,1993,1993,1993,0
20231215,155100,7298366,1993,1993,1993,1993,0
20231215,155000,7298366,1993,1993,1993,1993,0
20231215,154900,7298366,1993,1993,1993,1993,0
20231215,154800,7298366,1993,1993,1993,1993,0
20231215,154700,7298366,1993,1993,1993,1993,0
20231215,154600,7298366,1993,1993,1993,1993,0
20231215,154500,7298366,1993,1993,1993,1993,0
20231215,154400,7298366,1993,1993,1993,1993,0
20231215,154300,7298366,1993,1993,1993,1993,0
20231215,154200,7298366,1993,1993,1993,1993,0
20231215,154100,7298366,1993,1993,1993,1993,0
20231215,154000,7298366,1993,1993,1993,1993,0
20231215,153900,7298366,1993,1993,1993,1993,0
20231215,153800,7298366,1993,1993,1993,1993,0
20231215,153700,7298366,1993,1993,1993,1993,0
20231215,153600,7298366,1993,1993,1993,1993,3661
20231215,153500,7298366,1993,1993,1993,1993,0
20231215,153400,7298366,1993,1993,1993,1993,0
20231215,153300,7298366,1993,1993,1993,1993,0
20231215,153200,7298366,1993,1993,1993,1993,0
20231215,153100,7298366,1993,1993,1993,1993,0
20231215,153000,7298366,1993,1993,1993,1993,0
20231215,152900,7298366,1993,1993,1993,1993,0
20231215,152800,7298366,1993,1993,1993,1993,0
20231215,152700,7298366,1993,1993,1993,1993,0
20231215,152600,7298366,1993,1993,1993,1993,0
20231215,152500,7298366,1993,1993,1993,1993,0
20231215,152400,7298366,1993,1993,1993,1993,0
20231215,152300,7298366,1993,1993,1993,1993,0
20231215,152200,7298366,1993,1993,1993,1993,0
20231215,152100,7298366,1993,1993,1993,1993,0
20231215,152000,7298366,1993,1993,1993,1993,0
20231215,151900,7298366,1993,1993,1993,1993,0
20231215,151800,7298366,1993,1993,1993,1993,0
20231215,151700,7298366,1993,1993,1993,1993,0
20231215,151600,7298366,1993,1993,1993,1993,0
20231215,151500,7298366,1993,1993,1993,1993,0
20231215,151400,7298366,1993,1993,1993,1993,0
20231215,151300,7298366,1993,1993,1993,1993,0
20231215,151200,7298366,1993,1993,1993,1993,0
20231215,151100,7298366,1993,1993,1993,1993,0
20231215,151000,7298366,1993,1993,1993,1993,0
20231215,150900,7298366,1993,1993,1993,1993,0
20231215,150800,7298366,1993,1993,1993,1993,0
20231215,150700,7298366,1993,1993,1993,1993,0
20231215,150600,7298366,1993,1993,1993,1993,0
20231215,150500,7298366,1993,1993,1993,1993,0
20231215,150400,7298366,1993,1993,1993,1993,0
20231215,150300,7298366,1993,1993,1993,1993,0
20231215,150200,7298366,1993,1993,1993,1993,0
20231215,150100,7298366,1993,1993,1993,1993,0
20231215,150000,7298366,1993,1993,1993,1993,0
20231215,145900,7298366,1993,1993,1993,1993,0
20231215,145800,7298366,1993,1993,1993,1993,0
20231215,145700,7298366,1993,1993,1993,1993,0
20231215,145600,7298366,1993,1993,1993,1993,0
20231215,145500,7298366,1993,1993,1993,1993,0
20231215,145400,7298366,1993,1993,1993,1993,0
20231215,145300,7298366,1993,1993,1993,1993,0
20231215,145200,7298366,1993,1993,1993,1993,0
20231215,145100,7298366,1993,1993,1993,1993,0
20231215,145000,7298366,1993,1993,1993,1993,0
20231215,144900,7298366,1993,1993,1993,1993,0
20231215,144800,7298366,1993,1993,1993,1993,0
20231215,144700,7298366,1993,1993,1993,1993,0
20231215,144600,7298366,1993,1993,1993,1993,0
20231215,144500,7298366,1993,1993,1993,1993,0
20231215,144400,7298366,1993,1993,1993,1993,0
20231215,144300,7298366,1993,1993,1993,1993,0
20231215,144200,7298366,1993,1993,1993,1993,0
20231215,144100,7298366,1993,1993,1993,1993,0
20231215,144000,7298366,1993,1993,1993,1993,0
20231215,143900,7298366,1993,1993,1993,1993,0
20231215,143800,7298366,1993,1993,1993,1993,0
20231215,143700,7298366,1993,1993,1993,1993,0
20231215,143600,7298366,1993,1993,1993,1993,0
20231215,143500,7298366,1993,1993,1993,1993,0
20231215,143400,7298366,1993,1993,1993,1993,0
20231215,143300,7298366,1993,1993,1993,1993,0
20231215,143200,7298366,1993,1993,1993,1993,0
20231215,143100,7298366,1993,1993,1993,1993,0
20231215,143000,7298366,1993,1993,1993,1993,0
20231215,142900,7298366,1993,1993,1993,1993,0
20231215,142800,7298366,1993,1993,1993,1993,0
20231215,142700,7298366,1993,1993,1993,1993,0
20231215,142600,7298366,1993,1993,1993,1993,0
20231215,142500,7298366,1993,1993,1993,1993,0
20231215,142400,7298366,1993,1993,1993,1993,0
20231215,142300,7298366,1993,1993,1993,1993,0
20231215,142200,7298366,1993,1993,1993,1993,0
20231215,142100,7298366,1993,1993,1993,1993,0
20231215,142000,7298366,1993,1993,1993,1993,0
20231215,141900,7298366,1993,1993,1993,1993,0
20231215,141800,7298366,1993,1993,1993,1993,0
20231215,141700,7298366,1993,1993,1993,1993,0
20231215,141600,7298366,1993,1993,1993,1993,0
20231215,141500,7298366,1993,1993,1993,1993,0
20231215,141400,7298366,1993,1993,1993,1993,0
20231215,141300,7298366,1993,1993,1993,1993,0
20231215,141200,7298366,1993,1993,1993,1993,0
20231215,141100,7298366,1993,1993,1993,1993,0
20231215,141000,7298366,1993,1993,1993,1993,0
20231215,140900,7298366,1993,1993,1993,1993,0
20231215,140800,7298366,1993,1993,1993,1993,0
20231215,140700,7298366,1993,1993,1993,1993,0
20231215,140600,7298366,1993,1993,1993,1993,0
20231215,140500,7298366,1993,1993,1993,1993,0
20231215,140400,7298366,1993,1993,1993,1993,0
20231215,140300,7298366,1993,1993,1993,1993,0
20231215,140200,7298366,1993,1993,1993,1993,0
20231215,140100,7298366,1993,1993,1993,1993,0
20231215,140000,7298366,1993,1993,1993,1993,0
20231215,135900,7298366,1993,1993,1993,1993,0
20231215,135800,7298366,1993,1993,1993,1993,0
20231215,135700,7298366,1993,1993,1993,1993,0
20231215,135600,7298366,1993,1993,1993,1993,0
20231215,135500,7298366,1993,1993,1993,1993,0
20231215,135400,7298366,1993,1993,1993,1993,0
20231215,135300,7298366,1993,1993,1993,1993,0
20231215,135200,7298366,1993,1993,1993,1993,0
20231215,135100,7298366,1993,1993,1993,1993,0
20231215,135000,7298366,1993,1993,1993,1993,0
20231215,134900,7298366,1993,1993,1993,1993,0
20231215,134800,7298366,1993,1993,1993,1993,0
20231215,134700,7298366,1993,1993,1993,1993,0
20231215,134600,7298366,1993,1993,1993,1993,0
20231215,134500,7298366,1993,1993,1993,1993,0
20231215,134400,7298366,1993,1993,1993,1993,0
20231215,134300,7298366,1993,1993,1993,1993,0
20231215,134200,7298366,1993,1993,1993,1993,0
20231215,134100,7298366,1993,1993,1993,1993,0
20231215,134000,7298366,1993,1993,1993,1993,0
20231215,133900,7298366,1993,1993,1993,1993,0
20231215,133800,7298366,1993,1993,1993,1993,0
20231215,133700,7298366,1993,1993,1993,1993,0
20231215,133600,7298366,1993,1993,1993,1993,0
20231215,133500,7298366,1993,1993,1993,1993,0
20231215,133400,7298366,1993,1993,1993,1993,0
20231215,133300,7298366,1993,1993,1993,1993,0
20231215,133200,7298366,1993,1993,1993,1993,0
20231215,133100,7298366,1993,1993,1993,1993,0
20231215,133000,7298366,1993,1993,1993,1993,0
20231215,132900,7298366,1993,1993,1993,1993,0
20231215,132800,7298366,1993,1993,1993,1993,0
20231215,132700,7298366,1993,1993,1993,1993,0
20231215,132600,7298366,1993,1993,1993,1993,0
20231215,132500,7298366,1993,1993,1993,1993,0
20231215,132400,7298366,1993,1993,1993,1993,0
20231215,132300,7298366,1993,1993,1993,1993,0
20231215,132200,7298366,1993,1993,1993,1993,0
20231215,132100,7298366,1993,1993,1993,1993,0
20231215,132000,7298366,1993,1993,1993,1993,0
20231215,131900,7298366,1993,1993,1993,1993,0
20231215,131800,7298366,1993,1993,1993,1993,0
20231215,131700,7298366,1993,1993,1993,1993,0
20231215,131600,7298366,1993,1993,1993,1993,0
20231215,131500,7298366,1993,1993,1993,1993,0
20231215,131400,7298366,1993,1993,1993,1993,0
20231215,131300,7298366,1993,1993,1993,1993,0
20231215,131200,7298366,1993,1993,1993,1993,0
20231215,131100,7298366,1993,1993,1993,1993,0
20231215,131000,7298366,1993,1993,1993,1993,0
20231215,130900,7298366,1993,1993,1993,1993,0
20231215,130800,7298366,1993,1993,1993,1993,0
20231215,130700,7298366,1993,1993,1993,1993,0
20231215,130600,7298366,1993,1993,1993,1993,0
20231215,130500,7298366,1993,1993,1993,1993,0
20231215,130400,7298366,1993,1993,1993,1993,0
20231215,130300,7298366,1993,1993,1993,1993,0
20231215,130200,7298366,1993,1993,1993,1993,0
20231215,130100,7298366,1993,1993,1993,1993,0
20231215,130000,7298366,1993,1993,1993,1993,0
20231215,125900,7298366,1993,1993,1993,1993,0
20231215,125800,7298366,1993,1993,1993,1993,0
20231215,125700,7298366,1993,1993,1993,1993,0
20231215,125600,7298366,1993,1993,1993,1993,0
20231215,125500,7298366,1993,1993,1993,1993,0
20231215,125400,7298366,1993,1993,1993,1993,0
20231215,125300,7298366,1993,1993,1993,1993,0
20231215,125200,7298366,1993,1993,1993,1993,0
20231215,125100,7298366,1993,1993,1993,1993,0
20231215,125000,7298366,1993,1993,1993,1993,0
20231215,124900,7298366,1993,1993,1993,1993,0
20231215,124800,7298366,1993,1993,1993,1993,0
20231215,124700,7298366,1993,1993,1993,1993,0
20231215,124600,7298366,1993,1993,1993,1993,0
20231215,124500,7298366,1993,1993,1993,1993,0
20231215,124400,7298366,1993,1993,1993,1993,0
20231215,124300,7298366,1993,1993,1993,1993,0
20231215,124200,7298366,1993,1993,1993,1993,0
20231215,124100,7298366,1993,1993,1993,1993,0
20231215,124000,7298366,1993,1993,1993,1993,0
20231215,123900,7298366,1993,1993,1993,1993,0
20231215,123800,7298366,1993,1993,1993,1993,0
20231215,123700,7298366,1993,1993,1993,1993,0
20231215,123600,7298366,1993,1993,1993,1993,0
20231215,123500,7298366,1993,1993,1993,1993,0
20231215,123400,7298366,1993,1993,1993,1993,0
20231215,123300,7298366,1993,1993,1993,1993,0
20231215,123200,7298366,1993,1993,1993,1993,0
20231215,123100,7298366,1993,1993,1993,1993,0
20231215,123000,7298366,1993,1993,1993,1993,0
20231215,122900,7298366,1993,1993,1993,1993,0
20231215,122800,7298366,1993,1993,1993,1993,0
20231215,122700,7298366,1993,1993,1993,1993,0
20231215,122600,7298366,1993,1993,1993,1993,0
20231215,122500,7298366,1993,1993,1993,1993,0
20231215,122400,7298366,1993,1993,1993,1993,0
20231215,122300,7298366,1993,1993,1993,1993,0
20231215,122200,7298366,1993,1993,1993,1993,0
20231215,122100,7298366,1993,1993,1993,1993,0
20231215,122000,7298366,1993,1993,1993,1993,0
20231215,121900,7298366,1993,1993,1993,1993,0
20231215,121800,7298366,1993,1993,1993,1993,0
20231215,121700,7298366,1993,1993,1993,1993,0
20231215,121600,7298366,1993,1993,1993,1993,0
20231215,121500,7298366,1993,1993,1993,1993,0
20231215,121400,7298366,1993,1993,1993,1993,0
20231215,121300,7298366,1993,1993,1993,1993,0
20231215,121200,7298366,1993,1993,1993,1993,0
20231215,121100,7298366,1993,1993,1993,1993,0
20231215,121000,7298366,1993,1993,1993,1993,0
20231215,120900,7298366,1993,1993,1993,1993,0
20231215,120800,7298366,1993,1993,1993,1993,0
20231215,120700,7298366,1993,1993,1993,1993,0
20231215,120600,7298366,1993,1993,1993,1993,0
20231215,120500,7298366,1993,1993,1993,1993,0
20231215,120400,7298366,1993,1993,1993,1993,0
20231215,120300,7298366,1993,1993,1993,1993,0
20231215,120200,7298366,1993,1993,1993,1993,0
20231215,120100,7298366,1993,1993,1993,1993,0
20231215,120000,7298366,1993,1993,1993,1993,0
20231215,115900,7298366,1993,1993,1993,1993,0
20231215,115800,7298366,1993,1993,1993,1993,0
20231215,115700,7298366,1993,1993,1993,1993,0
20231215,115600,7298366,1993,1993,1993,1993,0
20231215,115500,7298366,1993,1993,1993,1993,0
20231215,115400,7298366,1993,1993,1993,1993,0
20231215,115300,7298366,1993,1993,1993,1993,0
20231215,115200,7298366,1993,1993,1993,1993,0
20231215,115100,7298366,1993,1993,1993,1993,0
20231215,115000,7298366,1993,1993,1993,1993,0
20231215,114900,7298366,1993,1993,1993,1993,0
20231215,114800,7298366,1993,1993,1993,1993,0
20231215,114700,7298366,1993,1993,1993,1993,0
20231215,114600,7298366,1993,1993,1993,1993,0
20231215,114500,7298366,1993,1993,1993,1993,0
20231215,114400,7298366,1993,1993,1993,1993,0
20231215,114300,7298366,1993,1993,1993,1993,0
20231215,114200,7298366,1993,1993,1993,1993,0
20231215,114100,7298366,1993,1993,1993,1993,0
20231215,114000,7298366,1993,1993,1993,1993,0
20231215,113900,7298366,1993,1993,1993,1993,0
20231215,113800,7298366,1993,1993,1993,1993,0
20231215,113700,7298366,1993,1993,1993,1993,0
20231215,113600,7298366,1993,1993,1993,1993,0
20231215,113500,7298366,1993,1993,1993,1993,0
20231215,113400,7298366,1993,1993,1993,1993,0
20231215,113300,7298366,1993,1993,1993,1993,0
20231215,113200,7298366,1993,1993,1993,1993,0
20231215,113100,7298366,1993,1993,1993,1993,0
20231215,113000,7298366,1993,1993,1993,1993,0
20231215,112900,7298366,1993,1993,1993,1993,0
20231215,112800,7298366,1993,1993,1993,1993,0
20231215,112700,7298366,1993,1993,1993,1993,0
20231215,112600,7298366,1993,1993,1993,1993,0
20231215,112500,7298366,1993,1993,1993,1993,0
20231215,112400,7298366,1993,1993,1993,1993,0
20231215,112300,7298366,1993,1993,1993,1993,0
20231215,112200,7298366,1993,1993,1993,1993,0
20231215,112100,7298366,1993,1993,1993,1993,0
20231215,112000,7298366,1993,1993,1993,1993,0
20231215,111900,7298366,1993,1993,1993,1993,0
20231215,111800,7298366,1993,1993,1993,1993,0
20231215,111700,7298366,1993,1993,1993,1993,0
20231215,111600,7298366,1993,1993,1993,1993,0
20231215,111500,7298366,1993,1993,1993,1993,0
20231215,111400,7298366,1993,1993,1993,1993,0
20231215,111300,7298366,1993,1993,1993,1993,0
20231215,111200,7298366,1993,1993,1993,1993,0
20231215,111100,7298366,1993,1993,1993,1993,0
20231215,111000,7298366,1993,1993,1993,1993,0
20231215,110900,7298366,1993,1993,1993,1993,0
20231215,110800,7298366,1993,1993,1993,1993,0
20231215,110700,7298366,1993,1993,1993,1993,0
20231215,110600,7298366,1993,1993,1993,1993,0
20231215,110500,7298366,1993,1993,1993,1993,0
20231215,110400,7298366,1993,1993,1993,1993,0
20231215,110300,7298366,1993,1993,1993,1993,0
20231215,110200,7298366,1993,1993,1993,1993,0
20231215,110100,7298366,1993,1993,1993,1993,0
20231215,110000,7298366,1993,1993,1993,1993,0
20231215,105900,7298366,1993,1993,1993,1993,0
20231215,105800,7298366,1993,1993,1993,1993,0
20231215,105700,7298366,1993,1993,1993,1993,0
20231215,105600,7298366,1993,1993,1993,1993,0
20231215,105500,7298366,1993,1993,1993,1993,0
20231215,105400,7298366,1993,1993,1993,1993,0
20231215,105300,7298366,1993,1993,1993,1993,0
20231215,105200,7298366,1993,1993,1993,1993,0
20231215,105100,7298366,1993,1993,1993,1993,0
20231215,105000,7298366,1993,1993,1993,1993,0
20231215,104900,7298366,1993,1993,1993,1993,0
20231215,104800,7298366,1993,1993,1993,1993,0
20231215,104700,7298366,1993,1993,1993,1993,0
20231215,104600,7298366,1993,1993,1993,1993,0
20231215,104500,7298366,1993,1993,1993,1993,0
20231215,104400,7298366,1993,1993,1993,1993,0
20231215,104300,7298366,1993,1993,1993,1993,0
20231215,104200,7298366,1993,1993,1993,1993,0
20231215,104100,7298366,1993,1993,1993,1993,0
20231215,104000,7298366,1993,1993,1993,1993,0
20231215,103900,7298366,1993,1993,1993,1993,0
20231215,103800,7298366,1993,1993,1993,1993,0
20231215,103700,7298366,1993,1993,1993,1993,0
20231215,103600,7298366,1993,1993,1993,1993,0
20231215,103500,7298366,1993,1993,1993,1993,0
20231215,103400,7298366,1993,1993,1993,1993,0
20231215,103300,7298366,1993,1993,1993,1993,0
20231215,103200,7298366,1993,1993,1993,1993,0
20231215,103100,7298366,1993,1993,1993,1993,3661
20231215,103000,1993,1993,1993,1993,1993,0
20231215,102900,1993,1993,1993,1993,1993,0
20231215,102800,1993,1993,1993,1993,1993,0
20231215,102700,1993,1993,1993,1993,1993,0
20231215,102600,1993,1993,1993,1993,1993,0
20231215,102500,1993,1993,1993,1993,1993,1
20231215,102400,0,1994,1994,1994,1994,0
20231215,102300,0,1994,1994,1994,1994,0
20231215,102200,0,1994,1994,1994,1994,0
20231215,102100,0,1994,1994,1994,1994,0
20231215,102000,0,1994,1994,1994,1994,0
20231215,101900,0,1994,1994,1994,1994,0
20231215,101800,0,1994,1994,1994,1994,0
20231215,101700,0,1994,1994,1994,1994,0
20231215,101600,0,1994,1994,1994,1994,0
20231215,101500,0,1994,1994,1994,1994,0
20231215,101400,0,1994,1994,1994,1994,0
20231215,101300,0,1994,1994,1994,1994,0
20231215,101200,0,1994,1994,1994,1994,0
20231215,101100,0,1994,1994,1994,1994,0
20231215,101000,0,1994,1994,1994,1994,0
20231215,100900,0,1994,1994,1994,1994,0
20231215,100800,0,1994,1994,1994,1994,0
20231215,100700,0,1994,1994,1994,1994,0
20231215,100600,0,1994,1994,1994,1994,0
20231215,100500,0,1994,1994,1994,1994,0
20231215,100400,0,1994,1994,1994,1994,0
20231215,100300,0,1994,1994,1994,1994,0
20231215,100200,0,1994,1994,1994,1994,0
20231215,100100,0,1994,1994,1994,1994,0
20231215,100000,0,1994,1994,1994,1994,0
20231215,095900,0,1994,1994,1994,1994,0
20231215,095800,0,1994,1994,1994,1994,0
20231215,095700,0,1994,1994,1994,1994,0
20231215,095600,0,1994,1994,1994,1994,0
20231215,095500,0,1994,1994,1994,1994,0
20231215,095400,0,1994,1994,1994,1994,0
20231215,095300,0,1994,1994,1994,1994,0
20231215,095200,0,1994,1994,1994,1994,0
20231215,095100,0,1994,1994,1994,1994,0
20231215,095000,0,1994,1994,1994,1994,0
20231215,094900,0,1994,1994,1994,1994,0
20231215,094800,0,1994,1994,1994,1994,0
20231215,094700,0,1994,1994,1994,1994,0
20231215,094600,0,1994,1994,1994,1994,0
20231215,094500,0,1994,1994,1994,1994,0
20231215,094400,0,1994,1994,1994,1994,0
20231215,094300,0,1994,1994,1994,1994,0
20231215,094200,0,1994,1994,1994,1994,0
20231215,094100,0,1994,1994,1994,1994,0
20231215,094000,0,1994,1994,1994,1994,0
20231215,093900,0,1994,1994,1994,1994,0
20231215,093800,0,1994,1994,1994,1994,0
20231215,093700,0,1994,1994,1994,1994,0
20231215,093600,0,1994,1994,1994,1994,0
20231215,093500,0,1994,1994,1994,1994,0
20231215,093400,0,1994,1994,1994,1994,0
20231215,093300,0,1994,1994,1994,1994,0
20231215,093200,0,1994,1994,1994,1994,0
20231215,093100,0,1994,1994,1994,1994,0
20231215,093000,0,1994,1994,1994,1994,0
20231215,092900,0,1994,1994,1994,1994,0
20231215,092800,0,1994,1994,1994,1994,0
20231215,092700,0,1994,1994,1994,1994,0
20231215,092600,0,1994,1994,1994,1994,0
20231215,092500,0,1994,1994,1994,1994,0
20231215,092400,0,1994,1994,1994,1994,0
20231215,092300,0,1994,1994,1994,1994,0
20231215,092200,0,1994,1994,1994,1994,0
20231215,092100,0,1994,1994,1994,1994,0
20231215,092000,0,1994,1994,1994,1994,0
20231215,091900,0,1994,1994,1994,1994,0
20231215,091800,0,1994,1994,1994,1994,0
20231215,091700,0,1994,1994,1994,1994,0
20231215,091600,0,1994,1994,1994,1994,0
20231215,091500,0,1994,1994,1994,1994,0
20231215,091400,0,1994,1994,1994,1994,0
20231215,091300,0,1994,1994,1994,1994,0
20231215,091200,0,1994,1994,1994,1994,0
20231215,091100,0,1994,1994,1994,1994,0
20231215,091000,0,1994,1994,1994,1994,0
20231215,090900,0,1994,1994,1994,1994,0
20231215,090800,0,1994,1994,1994,1994,0
20231215,090700,0,1994,1994,1994,1994,0
20231215,090600,0,1994,1994,1994,1994,0
20231215,090500,0,1994,1994,1994,1994,0
20231215,090400,0,1994,1994,1994,1994,0
20231215,090300,0,1994,1994,1994,1994,0
20231215,090200,0,1994,1994,1994,1994,0
20231215,090100,0,1994,1994,1994,1994,0
20231215,090000,0,1994,1994,1994,1994,0