KissMeData/103660/min/candle-20231220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231220,200500,6398276,2000,1945,2000,1945,12
20231220,200400,6398276,2000,2000,2000,2000,0
20231220,200300,6398276,2000,2000,2000,2000,0
20231220,200200,6398276,2000,2000,2000,2000,0
20231220,200100,6398276,2000,2000,2000,2000,0
20231220,200000,6398276,2000,2000,2000,2000,0
20231220,195900,6398276,2000,2000,2000,2000,0
20231220,195800,6398276,2000,2000,2000,2000,0
20231220,195700,6398276,2000,2000,2000,2000,0
20231220,195600,6398276,2000,2000,2000,2000,0
20231220,195500,6398276,2000,2000,2000,2000,0
20231220,195400,6398276,2000,2000,2000,2000,0
20231220,195300,6398276,2000,2000,2000,2000,0
20231220,195200,6398276,2000,2000,2000,2000,0
20231220,195100,6398276,2000,2000,2000,2000,0
20231220,195000,6398276,2000,2000,2000,2000,0
20231220,194900,6398276,2000,2000,2000,2000,0
20231220,194800,6398276,2000,2000,2000,2000,0
20231220,194700,6398276,2000,2000,2000,2000,0
20231220,194600,6398276,2000,2000,2000,2000,0
20231220,194500,6398276,2000,2000,2000,2000,0
20231220,194400,6398276,2000,2000,2000,2000,0
20231220,194300,6398276,2000,2000,2000,2000,0
20231220,194200,6398276,2000,2000,2000,2000,0
20231220,194100,6398276,2000,2000,2000,2000,0
20231220,194000,6398276,2000,2000,2000,2000,0
20231220,193900,6398276,2000,2000,2000,2000,0
20231220,193800,6398276,2000,2000,2000,2000,0
20231220,193700,6398276,2000,2000,2000,2000,0
20231220,193600,6398276,2000,2000,2000,2000,0
20231220,193500,6398276,2000,1945,2000,1945,12
20231220,193400,6398276,2000,2000,2000,2000,0
20231220,193300,6398276,2000,2000,2000,2000,0
20231220,193200,6398276,2000,2000,2000,2000,0
20231220,193100,6398276,2000,2000,2000,2000,0
20231220,193000,6398276,2000,2000,2000,2000,0
20231220,192900,6398276,2000,2000,2000,2000,0
20231220,192800,6398276,2000,2000,2000,2000,0
20231220,192700,6398276,2000,2000,2000,2000,0
20231220,192600,6398276,2000,2000,2000,2000,0
20231220,192500,6398276,2000,2000,2000,2000,0
20231220,192400,6398276,2000,2000,2000,2000,0
20231220,192300,6398276,2000,2000,2000,2000,0
20231220,192200,6398276,2000,2000,2000,2000,0
20231220,192100,6398276,2000,2000,2000,2000,0
20231220,192000,6398276,2000,2000,2000,2000,0
20231220,191900,6398276,2000,2000,2000,2000,0
20231220,191800,6398276,2000,2000,2000,2000,0
20231220,191700,6398276,2000,2000,2000,2000,0
20231220,191600,6398276,2000,2000,2000,2000,0
20231220,191500,6398276,2000,2000,2000,2000,0
20231220,191400,6398276,2000,2000,2000,2000,0
20231220,191300,6398276,2000,2000,2000,2000,0
20231220,191200,6398276,2000,2000,2000,2000,0
20231220,191100,6398276,2000,2000,2000,2000,0
20231220,191000,6398276,2000,2000,2000,2000,0
20231220,190900,6398276,2000,2000,2000,2000,0
20231220,190800,6398276,2000,2000,2000,2000,0
20231220,190700,6398276,2000,2000,2000,2000,0
20231220,190600,6398276,2000,2000,2000,2000,0
20231220,190500,6398276,2000,1945,2000,1945,12
20231220,190400,6398276,2000,2000,2000,2000,0
20231220,190300,6398276,2000,2000,2000,2000,0
20231220,190200,6398276,2000,2000,2000,2000,0
20231220,190100,6398276,2000,2000,2000,2000,0
20231220,190000,6398276,2000,2000,2000,2000,0
20231220,185900,6398276,2000,2000,2000,2000,0
20231220,185800,6398276,2000,2000,2000,2000,0
20231220,185700,6398276,2000,2000,2000,2000,0
20231220,185600,6398276,2000,2000,2000,2000,0
20231220,185500,6398276,2000,2000,2000,2000,0
20231220,185400,6398276,2000,2000,2000,2000,0
20231220,185300,6398276,2000,2000,2000,2000,0
20231220,185200,6398276,2000,2000,2000,2000,0
20231220,185100,6398276,2000,2000,2000,2000,0
20231220,185000,6398276,2000,2000,2000,2000,0
20231220,184900,6398276,2000,2000,2000,2000,0
20231220,184800,6398276,2000,2000,2000,2000,0
20231220,184700,6398276,2000,2000,2000,2000,0
20231220,184600,6398276,2000,2000,2000,2000,0
20231220,184500,6398276,2000,2000,2000,2000,0
20231220,184400,6398276,2000,2000,2000,2000,0
20231220,184300,6398276,2000,2000,2000,2000,0
20231220,184200,6398276,2000,2000,2000,2000,0
20231220,184100,6398276,2000,2000,2000,2000,0
20231220,184000,6398276,2000,2000,2000,2000,0
20231220,183900,6398276,2000,2000,2000,2000,0
20231220,183800,6398276,2000,2000,2000,2000,0
20231220,183700,6398276,2000,2000,2000,2000,0
20231220,183600,6398276,2000,2000,2000,2000,0
20231220,183500,6398276,2000,1945,2000,1945,12
20231220,183400,6398276,2000,2000,2000,2000,0
20231220,183300,6398276,2000,2000,2000,2000,0
20231220,183200,6398276,2000,2000,2000,2000,0
20231220,183100,6398276,2000,2000,2000,2000,0
20231220,183000,6398276,2000,2000,2000,2000,0
20231220,182900,6398276,2000,2000,2000,2000,0
20231220,182800,6398276,2000,2000,2000,2000,0
20231220,182700,6398276,2000,2000,2000,2000,0
20231220,182600,6398276,2000,2000,2000,2000,0
20231220,182500,6398276,2000,2000,2000,2000,0
20231220,182400,6398276,2000,2000,2000,2000,0
20231220,182300,6398276,2000,2000,2000,2000,0
20231220,182200,6398276,2000,2000,2000,2000,0
20231220,182100,6398276,2000,2000,2000,2000,0
20231220,182000,6398276,2000,2000,2000,2000,0
20231220,181900,6398276,2000,2000,2000,2000,0
20231220,181800,6398276,2000,2000,2000,2000,0
20231220,181700,6398276,2000,2000,2000,2000,0
20231220,181600,6398276,2000,2000,2000,2000,0
20231220,181500,6398276,2000,2000,2000,2000,0
20231220,181400,6398276,2000,2000,2000,2000,0
20231220,181300,6398276,2000,2000,2000,2000,0
20231220,181200,6398276,2000,2000,2000,2000,0
20231220,181100,6398276,2000,2000,2000,2000,0
20231220,181000,6398276,2000,2000,2000,2000,0
20231220,180900,6398276,2000,2000,2000,2000,0
20231220,180800,6398276,2000,2000,2000,2000,0
20231220,180700,6398276,2000,2000,2000,2000,0
20231220,180600,6398276,2000,2000,2000,2000,0
20231220,180500,6398276,2000,1945,2000,1945,12
20231220,180400,6398276,2000,2000,2000,2000,0
20231220,180300,6398276,2000,2000,2000,2000,0
20231220,180200,6398276,2000,2000,2000,2000,0
20231220,180100,6398276,2000,2000,2000,2000,0
20231220,180000,6398276,2000,2000,2000,2000,0
20231220,175900,6398276,2000,2000,2000,2000,0
20231220,175800,6398276,2000,2000,2000,2000,0
20231220,175700,6398276,2000,2000,2000,2000,0
20231220,175600,6398276,2000,2000,2000,2000,0
20231220,175500,6398276,2000,2000,2000,2000,0
20231220,175400,6398276,2000,2000,2000,2000,0
20231220,175300,6398276,2000,2000,2000,2000,0
20231220,175200,6398276,2000,2000,2000,2000,0
20231220,175100,6398276,2000,2000,2000,2000,0
20231220,175000,6398276,2000,2000,2000,2000,0
20231220,174900,6398276,2000,2000,2000,2000,0
20231220,174800,6398276,2000,2000,2000,2000,0
20231220,174700,6398276,2000,2000,2000,2000,0
20231220,174600,6398276,2000,2000,2000,2000,0
20231220,174500,6398276,2000,2000,2000,2000,0
20231220,174400,6398276,2000,2000,2000,2000,0
20231220,174300,6398276,2000,2000,2000,2000,0
20231220,174200,6398276,2000,2000,2000,2000,0
20231220,174100,6398276,2000,2000,2000,2000,0
20231220,174000,6398276,2000,2000,2000,2000,0
20231220,173900,6398276,2000,2000,2000,2000,0
20231220,173800,6398276,2000,2000,2000,2000,0
20231220,173700,6398276,2000,2000,2000,2000,0
20231220,173600,6398276,2000,2000,2000,2000,0
20231220,173500,6398276,2000,1945,2000,1945,12
20231220,173400,6398276,2000,2000,2000,2000,0
20231220,173300,6398276,2000,2000,2000,2000,0
20231220,173200,6398276,2000,2000,2000,2000,0
20231220,173100,6398276,2000,2000,2000,2000,0
20231220,173000,6398276,2000,2000,2000,2000,0
20231220,172900,6398276,2000,2000,2000,2000,0
20231220,172800,6398276,2000,2000,2000,2000,0
20231220,172700,6398276,2000,2000,2000,2000,0
20231220,172600,6398276,2000,2000,2000,2000,0
20231220,172500,6398276,2000,2000,2000,2000,0
20231220,172400,6398276,2000,2000,2000,2000,0
20231220,172300,6398276,2000,2000,2000,2000,0
20231220,172200,6398276,2000,2000,2000,2000,0
20231220,172100,6398276,2000,2000,2000,2000,0
20231220,172000,6398276,2000,2000,2000,2000,0
20231220,171900,6398276,2000,2000,2000,2000,0
20231220,171800,6398276,2000,2000,2000,2000,0
20231220,171700,6398276,2000,2000,2000,2000,0
20231220,171600,6398276,2000,2000,2000,2000,0
20231220,171500,6398276,2000,2000,2000,2000,0
20231220,171400,6398276,2000,2000,2000,2000,0
20231220,171300,6398276,2000,2000,2000,2000,0
20231220,171200,6398276,2000,2000,2000,2000,0
20231220,171100,6398276,2000,2000,2000,2000,0
20231220,171000,6398276,2000,2000,2000,2000,0
20231220,170900,6398276,2000,2000,2000,2000,0
20231220,170800,6398276,2000,2000,2000,2000,0
20231220,170700,6398276,2000,2000,2000,2000,0
20231220,170600,6398276,2000,2000,2000,2000,0
20231220,170500,6398276,2000,1945,2000,1945,12
20231220,170400,6398276,2000,2000,2000,2000,0
20231220,170300,6398276,2000,2000,2000,2000,0
20231220,170200,6398276,2000,2000,2000,2000,0
20231220,170100,6398276,2000,2000,2000,2000,0
20231220,170000,6398276,2000,2000,2000,2000,0
20231220,165900,6398276,2000,2000,2000,2000,0
20231220,165800,6398276,2000,2000,2000,2000,0
20231220,165700,6398276,2000,2000,2000,2000,0
20231220,165600,6398276,2000,2000,2000,2000,0
20231220,165500,6398276,2000,2000,2000,2000,0
20231220,165400,6398276,2000,2000,2000,2000,0
20231220,165300,6398276,2000,2000,2000,2000,0
20231220,165200,6398276,2000,2000,2000,2000,0
20231220,165100,6398276,2000,2000,2000,2000,0
20231220,165000,6398276,2000,2000,2000,2000,0
20231220,164900,6398276,2000,2000,2000,2000,0
20231220,164800,6398276,2000,2000,2000,2000,0
20231220,164700,6398276,2000,2000,2000,2000,0
20231220,164600,6398276,2000,2000,2000,2000,0
20231220,164500,6398276,2000,2000,2000,2000,0
20231220,164400,6398276,2000,2000,2000,2000,0
20231220,164300,6398276,2000,2000,2000,2000,0
20231220,164200,6398276,2000,2000,2000,2000,0
20231220,164100,6398276,2000,2000,2000,2000,0
20231220,164000,6398276,2000,2000,2000,2000,0
20231220,163900,6398276,2000,2000,2000,2000,0
20231220,163800,6398276,2000,2000,2000,2000,0
20231220,163700,6398276,2000,2000,2000,2000,0
20231220,163600,6398276,2000,2000,2000,2000,0
20231220,163500,6398276,2000,1945,2000,1945,12
20231220,163400,6398276,2000,2000,2000,2000,0
20231220,163300,6398276,2000,2000,2000,2000,0
20231220,163200,6398276,2000,2000,2000,2000,0
20231220,163100,6398276,2000,2000,2000,2000,0
20231220,163000,6398276,2000,2000,2000,2000,0
20231220,162900,6398276,2000,2000,2000,2000,0
20231220,162800,6398276,2000,2000,2000,2000,0
20231220,162700,6398276,2000,2000,2000,2000,0
20231220,162600,6398276,2000,2000,2000,2000,0
20231220,162500,6398276,2000,2000,2000,2000,0
20231220,162400,6398276,2000,2000,2000,2000,0
20231220,162300,6398276,2000,2000,2000,2000,0
20231220,162200,6398276,2000,2000,2000,2000,0
20231220,162100,6398276,2000,2000,2000,2000,0
20231220,162000,6398276,2000,2000,2000,2000,0
20231220,161900,6398276,2000,2000,2000,2000,0
20231220,161800,6398276,2000,2000,2000,2000,0
20231220,161700,6398276,2000,2000,2000,2000,0
20231220,161600,6398276,2000,2000,2000,2000,0
20231220,161500,6398276,2000,2000,2000,2000,0
20231220,161400,6398276,2000,2000,2000,2000,0
20231220,161300,6398276,2000,2000,2000,2000,0
20231220,161200,6398276,2000,2000,2000,2000,0
20231220,161100,6398276,2000,2000,2000,2000,0
20231220,161000,6398276,2000,2000,2000,2000,0
20231220,160900,6398276,2000,2000,2000,2000,0
20231220,160800,6398276,2000,2000,2000,2000,0
20231220,160700,6398276,2000,2000,2000,2000,0
20231220,160600,6398276,2000,2000,2000,2000,0
20231220,160500,6398276,2000,1945,2000,1945,12
20231220,160400,6398276,2000,2000,2000,2000,0
20231220,160300,6398276,2000,2000,2000,2000,0
20231220,160200,6398276,2000,2000,2000,2000,0
20231220,160100,6398276,2000,2000,2000,2000,0
20231220,160000,6398276,2000,2000,2000,2000,0
20231220,155900,6398276,2000,2000,2000,2000,0
20231220,155800,6398276,2000,2000,2000,2000,0
20231220,155700,6398276,2000,2000,2000,2000,0
20231220,155600,6398276,2000,2000,2000,2000,0
20231220,155500,6398276,2000,2000,2000,2000,0
20231220,155400,6398276,2000,2000,2000,2000,0
20231220,155300,6398276,2000,2000,2000,2000,0
20231220,155200,6398276,2000,2000,2000,2000,0
20231220,155100,6398276,2000,2000,2000,2000,0
20231220,155000,6398276,2000,2000,2000,2000,0
20231220,154900,6398276,2000,2000,2000,2000,0
20231220,154800,6398276,2000,2000,2000,2000,0
20231220,154700,6398276,2000,2000,2000,2000,0
20231220,154600,6398276,2000,2000,2000,2000,0
20231220,154500,6398276,2000,2000,2000,2000,0
20231220,154400,6398276,2000,2000,2000,2000,0
20231220,154300,6398276,2000,2000,2000,2000,0
20231220,154200,6398276,2000,2000,2000,2000,0
20231220,154100,6398276,2000,2000,2000,2000,0
20231220,154000,6398276,2000,2000,2000,2000,0
20231220,153900,6398276,2000,2000,2000,2000,0
20231220,153800,6398276,2000,2000,2000,2000,0
20231220,153700,6398276,2000,2000,2000,2000,0
20231220,153600,6398276,2000,2000,2000,2000,0
20231220,153500,6398276,2000,1945,2000,1945,12
20231220,153400,6398276,2000,2000,2000,2000,0
20231220,153300,6398276,2000,2000,2000,2000,0
20231220,153200,6398276,2000,2000,2000,2000,0
20231220,153100,6398276,2000,2000,2000,2000,0
20231220,153000,6398276,2000,2000,2000,2000,0
20231220,152900,6398276,2000,2000,2000,2000,0
20231220,152800,6398276,2000,2000,2000,2000,0
20231220,152700,6398276,2000,2000,2000,2000,0
20231220,152600,6398276,2000,2000,2000,2000,0
20231220,152500,6398276,2000,2000,2000,2000,0
20231220,152400,6398276,2000,2000,2000,2000,0
20231220,152300,6398276,2000,2000,2000,2000,0
20231220,152200,6398276,2000,2000,2000,2000,0
20231220,152100,6398276,2000,2000,2000,2000,0
20231220,152000,6398276,2000,2000,2000,2000,0
20231220,151900,6398276,2000,2000,2000,2000,0
20231220,151800,6398276,2000,1945,2000,1945,12
20231220,151700,6374881,1945,1900,1945,1900,1300
20231220,151600,3887601,1850,1850,1850,1850,0
20231220,151500,3887601,1850,1850,1850,1850,2000
20231220,151400,187601,1900,1900,1900,1900,0
20231220,151300,187601,1900,1900,1900,1900,0
20231220,151200,187601,1900,1900,1900,1900,0
20231220,151100,187601,1900,1900,1900,1900,0
20231220,151000,187601,1900,1900,1900,1900,0
20231220,150900,187601,1900,1900,1900,1900,0
20231220,150800,187601,1900,1900,1900,1900,0
20231220,150700,187601,1900,1900,1900,1900,0
20231220,150600,187601,1900,1900,1900,1900,0
20231220,150500,187601,1900,1900,1900,1900,0
20231220,150400,187601,1900,1900,1900,1900,0
20231220,150300,187601,1900,1900,1900,1900,0
20231220,150200,187601,1900,1900,1900,1900,0
20231220,150100,187601,1900,1900,1900,1900,0
20231220,150000,187601,1900,1900,1900,1900,0
20231220,145900,187601,1900,1900,1900,1900,0
20231220,145800,187601,1900,1900,1900,1900,0
20231220,145700,187601,1900,1900,1900,1900,0
20231220,145600,187601,1900,1900,1900,1900,0
20231220,145500,187601,1900,1900,1900,1900,0
20231220,145400,187601,1900,1900,1900,1900,0
20231220,145300,187601,1900,1900,1900,1900,0
20231220,145200,187601,1900,1900,1900,1900,0
20231220,145100,187601,1900,1900,1900,1900,0
20231220,145000,187601,1900,1900,1900,1900,0
20231220,144900,187601,1900,1900,1900,1900,0
20231220,144800,187601,1900,1900,1900,1900,0
20231220,144700,187601,1900,1900,1900,1900,0
20231220,144600,187601,1900,1900,1900,1900,0
20231220,144500,187601,1900,1900,1900,1900,0
20231220,144400,187601,1900,1900,1900,1900,0
20231220,144300,187601,1900,1900,1900,1900,0
20231220,144200,187601,1900,1900,1900,1900,0
20231220,144100,187601,1900,1900,1900,1900,0
20231220,144000,187601,1900,1900,1900,1900,0
20231220,143900,187601,1900,1900,1900,1900,0
20231220,143800,187601,1900,1900,1900,1900,0
20231220,143700,187601,1900,1900,1900,1900,0
20231220,143600,187601,1900,1900,1900,1900,0
20231220,143500,187601,1900,1900,1900,1900,0
20231220,143400,187601,1900,1900,1900,1900,0
20231220,143300,187601,1900,1900,1900,1900,0
20231220,143200,187601,1900,1900,1900,1900,0
20231220,143100,187601,1900,1900,1900,1900,0
20231220,143000,187601,1900,1900,1900,1900,0
20231220,142900,187601,1900,1900,1900,1900,0
20231220,142800,187601,1900,1900,1900,1900,0
20231220,142700,187601,1900,1900,1900,1900,0
20231220,142600,187601,1900,1900,1900,1900,0
20231220,142500,187601,1900,1900,1900,1900,0
20231220,142400,187601,1900,1900,1900,1900,0
20231220,142300,187601,1900,1900,1900,1900,0
20231220,142200,187601,1900,1900,1900,1900,0
20231220,142100,187601,1900,1900,1900,1900,0
20231220,142000,187601,1900,1900,1900,1900,0
20231220,141900,187601,1900,1900,1900,1900,0
20231220,141800,187601,1900,1900,1900,1900,0
20231220,141700,187601,1900,1900,1900,1900,0
20231220,141600,187601,1900,1900,1900,1900,0
20231220,141500,187601,1900,1900,1900,1900,0
20231220,141400,187601,1900,1900,1900,1900,0
20231220,141300,187601,1900,1900,1900,1900,0
20231220,141200,187601,1900,1900,1900,1900,0
20231220,141100,187601,1900,1900,1900,1900,0
20231220,141000,187601,1900,1900,1900,1900,0
20231220,140900,187601,1900,1900,1900,1900,0
20231220,140800,187601,1900,1900,1900,1900,0
20231220,140700,187601,1900,1900,1900,1900,0
20231220,140600,187601,1900,1900,1900,1900,0
20231220,140500,187601,1900,1900,1900,1900,0
20231220,140400,187601,1900,1900,1900,1900,0
20231220,140300,187601,1900,1900,1900,1900,0
20231220,140200,187601,1900,1900,1900,1900,0
20231220,140100,187601,1900,1900,1900,1900,0
20231220,140000,187601,1900,1900,1900,1900,0
20231220,135900,187601,1900,1900,1900,1900,0
20231220,135800,187601,1900,1900,1900,1900,0
20231220,135700,187601,1900,1900,1900,1900,0
20231220,135600,187601,1900,1900,1900,1900,0
20231220,135500,187601,1900,1900,1900,1900,0
20231220,135400,187601,1900,1900,1900,1900,0
20231220,135300,187601,1900,1900,1900,1900,0
20231220,135200,187601,1900,1900,1900,1900,0
20231220,135100,187601,1900,1900,1900,1900,0
20231220,135000,187601,1900,1900,1900,1900,0
20231220,134900,187601,1900,1900,1900,1900,0
20231220,134800,187601,1900,1900,1900,1900,0
20231220,134700,187601,1900,1900,1900,1900,0
20231220,134600,187601,1900,1900,1900,1900,0
20231220,134500,187601,1900,1900,1900,1900,0
20231220,134400,187601,1900,1900,1900,1900,0
20231220,134300,187601,1900,1900,1900,1900,0
20231220,134200,187601,1900,1900,1900,1900,0
20231220,134100,187601,1900,1900,1900,1900,0
20231220,134000,187601,1900,1900,1900,1900,0
20231220,133900,187601,1900,1900,1900,1900,0
20231220,133800,187601,1900,1900,1900,1900,0
20231220,133700,187601,1900,1900,1900,1900,0
20231220,133600,187601,1900,1900,1900,1900,0
20231220,133500,187601,1900,1900,1900,1900,0
20231220,133400,187601,1900,1900,1900,1900,0
20231220,133300,187601,1900,1900,1900,1900,0
20231220,133200,187601,1900,1900,1900,1900,0
20231220,133100,187601,1900,1900,1900,1900,0
20231220,133000,187601,1900,1900,1900,1900,0
20231220,132900,187601,1900,1900,1900,1900,0
20231220,132800,187601,1900,1900,1900,1900,0
20231220,132700,187601,1900,1900,1900,1900,0
20231220,132600,187601,1900,1900,1900,1900,0
20231220,132500,187601,1900,1900,1900,1900,0
20231220,132400,187601,1900,1900,1900,1900,0
20231220,132300,187601,1900,1900,1900,1900,0
20231220,132200,187601,1900,1900,1900,1900,0
20231220,132100,187601,1900,1900,1900,1900,0
20231220,132000,187601,1900,1900,1900,1900,0
20231220,131900,187601,1900,1900,1900,1900,0
20231220,131800,187601,1900,1900,1900,1900,0
20231220,131700,187601,1900,1900,1900,1900,0
20231220,131600,187601,1900,1900,1900,1900,0
20231220,131500,187601,1900,1900,1900,1900,0
20231220,131400,187601,1900,1900,1900,1900,0
20231220,131300,187601,1900,1900,1900,1900,0
20231220,131200,187601,1900,1900,1900,1900,0
20231220,131100,187601,1900,1900,1900,1900,0
20231220,131000,187601,1900,1900,1900,1900,0
20231220,130900,187601,1900,1900,1900,1900,0
20231220,130800,187601,1900,1900,1900,1900,0
20231220,130700,187601,1900,1900,1900,1900,0
20231220,130600,187601,1900,1900,1900,1900,0
20231220,130500,187601,1900,1900,1900,1900,0
20231220,130400,187601,1900,1900,1900,1900,0
20231220,130300,187601,1900,1900,1900,1900,0
20231220,130200,187601,1900,1900,1900,1900,0
20231220,130100,187601,1900,1900,1900,1900,0
20231220,130000,187601,1900,1900,1900,1900,0
20231220,125900,187601,1900,1900,1900,1900,0
20231220,125800,187601,1900,1900,1900,1900,0
20231220,125700,187601,1900,1900,1900,1900,0
20231220,125600,187601,1900,1900,1900,1900,0
20231220,125500,187601,1900,1900,1900,1900,0
20231220,125400,187601,1900,1900,1900,1900,0
20231220,125300,187601,1900,1900,1900,1900,0
20231220,125200,187601,1900,1900,1900,1900,0
20231220,125100,187601,1900,1900,1900,1900,0
20231220,125000,187601,1900,1900,1900,1900,0
20231220,124900,187601,1900,1900,1900,1900,0
20231220,124800,187601,1900,1900,1900,1900,0
20231220,124700,187601,1900,1900,1900,1900,0
20231220,124600,187601,1900,1900,1900,1900,0
20231220,124500,187601,1900,1900,1900,1900,0
20231220,124400,187601,1900,1900,1900,1900,0
20231220,124300,187601,1900,1900,1900,1900,0
20231220,124200,187601,1900,1900,1900,1900,0
20231220,124100,187601,1900,1900,1900,1900,0
20231220,124000,187601,1900,1900,1900,1900,0
20231220,123900,187601,1900,1900,1900,1900,0
20231220,123800,187601,1900,1900,1900,1900,0
20231220,123700,187601,1900,1900,1900,1900,0
20231220,123600,187601,1900,1900,1900,1900,0
20231220,123500,187601,1900,1900,1900,1900,0
20231220,123400,187601,1900,1900,1900,1900,0
20231220,123300,187601,1900,1900,1900,1900,0
20231220,123200,187601,1900,1900,1900,1900,0
20231220,123100,187601,1900,1900,1900,1900,0
20231220,123000,187601,1900,1900,1900,1900,0
20231220,122900,187601,1900,1900,1900,1900,0
20231220,122800,187601,1900,1900,1900,1900,0
20231220,122700,187601,1900,1900,1900,1900,0
20231220,122600,187601,1900,1900,1900,1900,0
20231220,122500,187601,1900,1900,1900,1900,0
20231220,122400,187601,1900,1900,1900,1900,0
20231220,122300,187601,1900,1900,1900,1900,0
20231220,122200,187601,1900,1900,1900,1900,0
20231220,122100,187601,1900,1900,1900,1900,0
20231220,122000,187601,1900,1900,1900,1900,0
20231220,121900,187601,1900,1900,1900,1900,0
20231220,121800,187601,1900,1900,1900,1900,0
20231220,121700,187601,1900,1900,1900,1900,0
20231220,121600,187601,1900,1900,1900,1900,0
20231220,121500,187601,1900,1900,1900,1900,0
20231220,121400,187601,1900,1900,1900,1900,0
20231220,121300,187601,1900,1900,1900,1900,0
20231220,121200,187601,1900,1900,1900,1900,0
20231220,121100,187601,1900,1900,1900,1900,0
20231220,121000,187601,1900,1900,1900,1900,0
20231220,120900,187601,1900,1900,1900,1900,0
20231220,120800,187601,1900,1900,1900,1900,1
20231220,120700,185701,1801,1801,1801,1801,0
20231220,120600,185701,1801,1801,1801,1801,0
20231220,120500,185701,1801,1801,1801,1801,0
20231220,120400,185701,1801,1801,1801,1801,0
20231220,120300,185701,1801,1801,1801,1801,0
20231220,120200,185701,1801,1801,1801,1801,0
20231220,120100,185701,1801,1801,1801,1801,0
20231220,120000,185701,1801,1801,1801,1801,0
20231220,115900,185701,1801,1801,1801,1801,0
20231220,115800,185701,1801,1801,1801,1801,0
20231220,115700,185701,1801,1801,1801,1801,0
20231220,115600,185701,1801,1801,1801,1801,0
20231220,115500,185701,1801,1801,1801,1801,0
20231220,115400,185701,1801,1801,1801,1801,0
20231220,115300,185701,1801,1801,1801,1801,0
20231220,115200,185701,1801,1801,1801,1801,0
20231220,115100,185701,1801,1801,1801,1801,0
20231220,115000,185701,1801,1801,1801,1801,0
20231220,114900,185701,1801,1801,1801,1801,0
20231220,114800,185701,1801,1801,1801,1801,0
20231220,114700,185701,1801,1801,1801,1801,0
20231220,114600,185701,1801,1801,1801,1801,0
20231220,114500,185701,1801,1801,1801,1801,0
20231220,114400,185701,1801,1801,1801,1801,0
20231220,114300,185701,1801,1801,1801,1801,0
20231220,114200,185701,1801,1801,1801,1801,0
20231220,114100,185701,1801,1801,1801,1801,0
20231220,114000,185701,1801,1801,1801,1801,0
20231220,113900,185701,1801,1801,1801,1801,0
20231220,113800,185701,1801,1801,1801,1801,0
20231220,113700,185701,1801,1801,1801,1801,0
20231220,113600,185701,1801,1801,1801,1801,0
20231220,113500,185701,1801,1801,1801,1801,0
20231220,113400,185701,1801,1801,1801,1801,0
20231220,113300,185701,1801,1801,1801,1801,0
20231220,113200,185701,1801,1801,1801,1801,0
20231220,113100,185701,1801,1801,1801,1801,0
20231220,113000,185701,1801,1801,1801,1801,0
20231220,112900,185701,1801,1801,1801,1801,0
20231220,112800,185701,1801,1801,1801,1801,0
20231220,112700,185701,1801,1801,1801,1801,0
20231220,112600,185701,1801,1801,1801,1801,0
20231220,112500,185701,1801,1801,1801,1801,0
20231220,112400,185701,1801,1801,1801,1801,0
20231220,112300,185701,1801,1801,1801,1801,0
20231220,112200,185701,1801,1801,1801,1801,0
20231220,112100,185701,1801,1801,1801,1801,0
20231220,112000,185701,1801,1801,1801,1801,0
20231220,111900,185701,1801,1801,1801,1801,0
20231220,111800,185701,1801,1801,1801,1801,0
20231220,111700,185701,1801,1801,1801,1801,0
20231220,111600,185701,1801,1801,1801,1801,0
20231220,111500,185701,1801,1801,1801,1801,0
20231220,111400,185701,1801,1801,1801,1801,0
20231220,111300,185701,1801,1801,1801,1801,1
20231220,111200,183900,1945,1945,1945,1945,0
20231220,111100,183900,1945,1945,1945,1945,0
20231220,111000,183900,1945,1945,1945,1945,0
20231220,110900,183900,1945,1945,1945,1945,0
20231220,110800,183900,1945,1945,1945,1945,0
20231220,110700,183900,1945,1945,1945,1945,0
20231220,110600,183900,1945,1945,1945,1945,0
20231220,110500,183900,1945,1945,1945,1945,0
20231220,110400,183900,1945,1945,1945,1945,0
20231220,110300,183900,1945,1945,1945,1945,0
20231220,110200,183900,1945,1945,1945,1945,0
20231220,110100,183900,1945,1945,1945,1945,0
20231220,110000,183900,1945,1945,1945,1945,0
20231220,105900,183900,1945,1945,1945,1945,0
20231220,105800,183900,1945,1945,1945,1945,0
20231220,105700,183900,1945,1945,1945,1945,0
20231220,105600,183900,1945,1945,1945,1945,0
20231220,105500,183900,1945,1945,1945,1945,0
20231220,105400,183900,1945,1945,1945,1945,0
20231220,105300,183900,1945,1945,1945,1945,0
20231220,105200,183900,1945,1945,1945,1945,0
20231220,105100,183900,1945,1945,1945,1945,0
20231220,105000,183900,1945,1945,1945,1945,0
20231220,104900,183900,1945,1945,1945,1945,0
20231220,104800,183900,1945,1945,1945,1945,0
20231220,104700,183900,1945,1945,1945,1945,0
20231220,104600,183900,1945,1945,1945,1945,0
20231220,104500,183900,1945,1945,1945,1945,0
20231220,104400,183900,1945,1945,1945,1945,0
20231220,104300,183900,1945,1945,1945,1945,0
20231220,104200,183900,1945,1945,1945,1945,0
20231220,104100,183900,1945,1945,1945,1945,0
20231220,104000,183900,1945,1945,1945,1945,0
20231220,103900,183900,1945,1945,1945,1945,0
20231220,103800,183900,1945,1945,1945,1945,0
20231220,103700,183900,1945,1945,1945,1945,0
20231220,103600,183900,1945,1945,1945,1945,0
20231220,103500,183900,1945,1945,1945,1945,0
20231220,103400,183900,1945,1945,1945,1945,0
20231220,103300,183900,1945,1945,1945,1945,0
20231220,103200,183900,1945,1945,1945,1945,0
20231220,103100,183900,1945,1945,1945,1945,0
20231220,103000,183900,1945,1945,1945,1945,0
20231220,102900,183900,1945,1945,1945,1945,0
20231220,102800,183900,1945,1945,1945,1945,0
20231220,102700,183900,1945,1945,1945,1945,0
20231220,102600,183900,1945,1945,1945,1945,0
20231220,102500,183900,1945,1945,1945,1945,0
20231220,102400,183900,1945,1945,1945,1945,0
20231220,102300,183900,1945,1945,1945,1945,0
20231220,102200,183900,1945,1945,1945,1945,0
20231220,102100,183900,1945,1945,1945,1945,0
20231220,102000,183900,1945,1945,1945,1945,0
20231220,101900,183900,1945,1945,1945,1945,0
20231220,101800,183900,1945,1945,1945,1945,0
20231220,101700,183900,1945,1945,1945,1945,0
20231220,101600,183900,1945,1945,1945,1945,0
20231220,101500,183900,1945,1945,1945,1945,0
20231220,101400,183900,1945,1945,1945,1945,0
20231220,101300,183900,1945,1945,1945,1945,0
20231220,101200,183900,1945,1945,1945,1945,0
20231220,101100,183900,1945,1945,1945,1945,0
20231220,101000,183900,1945,1945,1945,1945,0
20231220,100900,183900,1945,1945,1945,1945,0
20231220,100800,183900,1945,1945,1945,1945,0
20231220,100700,183900,1945,1945,1945,1945,0
20231220,100600,183900,1945,1945,1945,1945,0
20231220,100500,183900,1945,1945,1945,1945,0
20231220,100400,183900,1945,1945,1945,1945,0
20231220,100300,183900,1945,1945,1945,1945,0
20231220,100200,183900,1945,1945,1945,1945,0
20231220,100100,183900,1945,1945,1945,1945,0
20231220,100000,183900,1945,1945,1945,1945,0
20231220,095900,183900,1945,1945,1945,1945,0
20231220,095800,183900,1945,1945,1945,1945,0
20231220,095700,183900,1945,1945,1945,1945,0
20231220,095600,183900,1945,1945,1945,1945,0
20231220,095500,183900,1945,1945,1945,1945,0
20231220,095400,183900,1945,1945,1945,1945,0
20231220,095300,183900,1945,1945,1945,1945,0
20231220,095200,183900,1945,1945,1945,1945,0
20231220,095100,183900,1945,1945,1945,1945,0
20231220,095000,183900,1945,1945,1945,1945,0
20231220,094900,183900,1945,1945,1945,1945,0
20231220,094800,183900,1945,1945,1945,1945,0
20231220,094700,183900,1945,1945,1945,1945,0
20231220,094600,183900,1945,1945,1945,1945,0
20231220,094500,183900,1945,1945,1945,1945,0
20231220,094400,183900,1945,1945,1945,1945,0
20231220,094300,183900,1945,1945,1945,1945,0
20231220,094200,183900,1945,1945,1945,1945,0
20231220,094100,183900,1945,1945,1945,1945,0
20231220,094000,183900,1945,1945,1945,1945,0
20231220,093900,183900,1945,1945,1945,1945,0
20231220,093800,183900,1945,1945,1945,1945,0
20231220,093700,183900,1945,1945,1945,1945,0
20231220,093600,183900,1945,1945,1945,1945,0
20231220,093500,183900,1945,1945,1945,1945,0
20231220,093400,183900,1945,1945,1945,1945,0
20231220,093300,183900,1945,1945,1945,1945,0
20231220,093200,183900,1945,1945,1945,1945,0
20231220,093100,183900,1945,1945,1945,1945,0
20231220,093000,183900,1945,1945,1945,1945,0
20231220,092900,183900,1945,1945,1945,1945,0
20231220,092800,183900,1945,1945,1945,1945,0
20231220,092700,183900,1945,1945,1945,1945,0
20231220,092600,183900,1945,1945,1945,1945,1
20231220,092500,181955,1800,1801,1801,1800,100
20231220,092400,1945,1945,1945,1945,1945,0
20231220,092300,1945,1945,1945,1945,1945,0
20231220,092200,1945,1945,1945,1945,1945,0
20231220,092100,1945,1945,1945,1945,1945,0
20231220,092000,1945,1945,1945,1945,1945,0
20231220,091900,1945,1945,1945,1945,1945,0
20231220,091800,1945,1945,1945,1945,1945,0
20231220,091700,1945,1945,1945,1945,1945,0
20231220,091600,1945,1945,1945,1945,1945,0
20231220,091500,1945,1945,1945,1945,1945,0
20231220,091400,1945,1945,1945,1945,1945,0
20231220,091300,1945,1945,1945,1945,1945,0
20231220,091200,1945,1945,1945,1945,1945,0
20231220,091100,1945,1945,1945,1945,1945,0
20231220,091000,1945,1945,1945,1945,1945,0
20231220,090900,1945,1945,1945,1945,1945,0
20231220,090800,1945,1945,1945,1945,1945,0
20231220,090700,1945,1945,1945,1945,1945,1
20231220,090600,0,1945,1945,1945,1945,0
20231220,090500,0,1945,1945,1945,1945,0
20231220,090400,0,1945,1945,1945,1945,0
20231220,090300,0,1945,1945,1945,1945,0
20231220,090200,0,1945,1945,1945,1945,0
20231220,090100,0,1945,1945,1945,1945,0
20231220,090000,0,1945,1945,1945,1945,0