KissMeData/103660/min/candle-20231226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,200500,403700,1999,1999,1999,1999,200
20231226,200400,403700,1999,1999,1999,1999,0
20231226,200300,403700,1999,1999,1999,1999,0
20231226,200200,403700,1999,1999,1999,1999,0
20231226,200100,403700,1999,1999,1999,1999,0
20231226,200000,403700,1999,1999,1999,1999,0
20231226,195900,403700,1999,1999,1999,1999,0
20231226,195800,403700,1999,1999,1999,1999,0
20231226,195700,403700,1999,1999,1999,1999,0
20231226,195600,403700,1999,1999,1999,1999,0
20231226,195500,403700,1999,1999,1999,1999,0
20231226,195400,403700,1999,1999,1999,1999,0
20231226,195300,403700,1999,1999,1999,1999,0
20231226,195200,403700,1999,1999,1999,1999,0
20231226,195100,403700,1999,1999,1999,1999,0
20231226,195000,403700,1999,1999,1999,1999,0
20231226,194900,403700,1999,1999,1999,1999,0
20231226,194800,403700,1999,1999,1999,1999,0
20231226,194700,403700,1999,1999,1999,1999,0
20231226,194600,403700,1999,1999,1999,1999,0
20231226,194500,403700,1999,1999,1999,1999,0
20231226,194400,403700,1999,1999,1999,1999,0
20231226,194300,403700,1999,1999,1999,1999,0
20231226,194200,403700,1999,1999,1999,1999,0
20231226,194100,403700,1999,1999,1999,1999,0
20231226,194000,403700,1999,1999,1999,1999,0
20231226,193900,403700,1999,1999,1999,1999,0
20231226,193800,403700,1999,1999,1999,1999,0
20231226,193700,403700,1999,1999,1999,1999,0
20231226,193600,403700,1999,1999,1999,1999,0
20231226,193500,403700,1999,1999,1999,1999,200
20231226,193400,403700,1999,1999,1999,1999,0
20231226,193300,403700,1999,1999,1999,1999,0
20231226,193200,403700,1999,1999,1999,1999,0
20231226,193100,403700,1999,1999,1999,1999,0
20231226,193000,403700,1999,1999,1999,1999,0
20231226,192900,403700,1999,1999,1999,1999,0
20231226,192800,403700,1999,1999,1999,1999,0
20231226,192700,403700,1999,1999,1999,1999,0
20231226,192600,403700,1999,1999,1999,1999,0
20231226,192500,403700,1999,1999,1999,1999,0
20231226,192400,403700,1999,1999,1999,1999,0
20231226,192300,403700,1999,1999,1999,1999,0
20231226,192200,403700,1999,1999,1999,1999,0
20231226,192100,403700,1999,1999,1999,1999,0
20231226,192000,403700,1999,1999,1999,1999,0
20231226,191900,403700,1999,1999,1999,1999,0
20231226,191800,403700,1999,1999,1999,1999,0
20231226,191700,403700,1999,1999,1999,1999,0
20231226,191600,403700,1999,1999,1999,1999,0
20231226,191500,403700,1999,1999,1999,1999,0
20231226,191400,403700,1999,1999,1999,1999,0
20231226,191300,403700,1999,1999,1999,1999,0
20231226,191200,403700,1999,1999,1999,1999,0
20231226,191100,403700,1999,1999,1999,1999,0
20231226,191000,403700,1999,1999,1999,1999,0
20231226,190900,403700,1999,1999,1999,1999,0
20231226,190800,403700,1999,1999,1999,1999,0
20231226,190700,403700,1999,1999,1999,1999,0
20231226,190600,403700,1999,1999,1999,1999,0
20231226,190500,403700,1999,1999,1999,1999,200
20231226,190400,403700,1999,1999,1999,1999,0
20231226,190300,403700,1999,1999,1999,1999,0
20231226,190200,403700,1999,1999,1999,1999,0
20231226,190100,403700,1999,1999,1999,1999,0
20231226,190000,403700,1999,1999,1999,1999,0
20231226,185900,403700,1999,1999,1999,1999,0
20231226,185800,403700,1999,1999,1999,1999,0
20231226,185700,403700,1999,1999,1999,1999,0
20231226,185600,403700,1999,1999,1999,1999,0
20231226,185500,403700,1999,1999,1999,1999,0
20231226,185400,403700,1999,1999,1999,1999,0
20231226,185300,403700,1999,1999,1999,1999,0
20231226,185200,403700,1999,1999,1999,1999,0
20231226,185100,403700,1999,1999,1999,1999,0
20231226,185000,403700,1999,1999,1999,1999,0
20231226,184900,403700,1999,1999,1999,1999,0
20231226,184800,403700,1999,1999,1999,1999,0
20231226,184700,403700,1999,1999,1999,1999,0
20231226,184600,403700,1999,1999,1999,1999,0
20231226,184500,403700,1999,1999,1999,1999,0
20231226,184400,403700,1999,1999,1999,1999,0
20231226,184300,403700,1999,1999,1999,1999,0
20231226,184200,403700,1999,1999,1999,1999,0
20231226,184100,403700,1999,1999,1999,1999,0
20231226,184000,403700,1999,1999,1999,1999,0
20231226,183900,403700,1999,1999,1999,1999,0
20231226,183800,403700,1999,1999,1999,1999,0
20231226,183700,403700,1999,1999,1999,1999,0
20231226,183600,403700,1999,1999,1999,1999,0
20231226,183500,403700,1999,1999,1999,1999,200
20231226,183400,403700,1999,1999,1999,1999,0
20231226,183300,403700,1999,1999,1999,1999,0
20231226,183200,403700,1999,1999,1999,1999,0
20231226,183100,403700,1999,1999,1999,1999,0
20231226,183000,403700,1999,1999,1999,1999,0
20231226,182900,403700,1999,1999,1999,1999,0
20231226,182800,403700,1999,1999,1999,1999,0
20231226,182700,403700,1999,1999,1999,1999,0
20231226,182600,403700,1999,1999,1999,1999,0
20231226,182500,403700,1999,1999,1999,1999,0
20231226,182400,403700,1999,1999,1999,1999,0
20231226,182300,403700,1999,1999,1999,1999,0
20231226,182200,403700,1999,1999,1999,1999,0
20231226,182100,403700,1999,1999,1999,1999,0
20231226,182000,403700,1999,1999,1999,1999,0
20231226,181900,403700,1999,1999,1999,1999,0
20231226,181800,403700,1999,1999,1999,1999,0
20231226,181700,403700,1999,1999,1999,1999,0
20231226,181600,403700,1999,1999,1999,1999,0
20231226,181500,403700,1999,1999,1999,1999,0
20231226,181400,403700,1999,1999,1999,1999,0
20231226,181300,403700,1999,1999,1999,1999,0
20231226,181200,403700,1999,1999,1999,1999,0
20231226,181100,403700,1999,1999,1999,1999,0
20231226,181000,403700,1999,1999,1999,1999,0
20231226,180900,403700,1999,1999,1999,1999,0
20231226,180800,403700,1999,1999,1999,1999,0
20231226,180700,403700,1999,1999,1999,1999,0
20231226,180600,403700,1999,1999,1999,1999,0
20231226,180500,403700,1999,1999,1999,1999,200
20231226,180400,403700,1999,1999,1999,1999,0
20231226,180300,403700,1999,1999,1999,1999,0
20231226,180200,403700,1999,1999,1999,1999,0
20231226,180100,403700,1999,1999,1999,1999,0
20231226,180000,403700,1999,1999,1999,1999,0
20231226,175900,403700,1999,1999,1999,1999,0
20231226,175800,403700,1999,1999,1999,1999,0
20231226,175700,403700,1999,1999,1999,1999,0
20231226,175600,403700,1999,1999,1999,1999,0
20231226,175500,403700,1999,1999,1999,1999,0
20231226,175400,403700,1999,1999,1999,1999,0
20231226,175300,403700,1999,1999,1999,1999,0
20231226,175200,403700,1999,1999,1999,1999,0
20231226,175100,403700,1999,1999,1999,1999,0
20231226,175000,403700,1999,1999,1999,1999,0
20231226,174900,403700,1999,1999,1999,1999,0
20231226,174800,403700,1999,1999,1999,1999,0
20231226,174700,403700,1999,1999,1999,1999,0
20231226,174600,403700,1999,1999,1999,1999,0
20231226,174500,403700,1999,1999,1999,1999,0
20231226,174400,403700,1999,1999,1999,1999,0
20231226,174300,403700,1999,1999,1999,1999,0
20231226,174200,403700,1999,1999,1999,1999,0
20231226,174100,403700,1999,1999,1999,1999,0
20231226,174000,403700,1999,1999,1999,1999,0
20231226,173900,403700,1999,1999,1999,1999,0
20231226,173800,403700,1999,1999,1999,1999,0
20231226,173700,403700,1999,1999,1999,1999,0
20231226,173600,403700,1999,1999,1999,1999,0
20231226,173500,403700,1999,1999,1999,1999,200
20231226,173400,403700,1999,1999,1999,1999,0
20231226,173300,403700,1999,1999,1999,1999,0
20231226,173200,403700,1999,1999,1999,1999,0
20231226,173100,403700,1999,1999,1999,1999,0
20231226,173000,403700,1999,1999,1999,1999,0
20231226,172900,403700,1999,1999,1999,1999,0
20231226,172800,403700,1999,1999,1999,1999,0
20231226,172700,403700,1999,1999,1999,1999,0
20231226,172600,403700,1999,1999,1999,1999,0
20231226,172500,403700,1999,1999,1999,1999,0
20231226,172400,403700,1999,1999,1999,1999,0
20231226,172300,403700,1999,1999,1999,1999,0
20231226,172200,403700,1999,1999,1999,1999,0
20231226,172100,403700,1999,1999,1999,1999,0
20231226,172000,403700,1999,1999,1999,1999,0
20231226,171900,403700,1999,1999,1999,1999,0
20231226,171800,403700,1999,1999,1999,1999,0
20231226,171700,403700,1999,1999,1999,1999,0
20231226,171600,403700,1999,1999,1999,1999,0
20231226,171500,403700,1999,1999,1999,1999,0
20231226,171400,403700,1999,1999,1999,1999,0
20231226,171300,403700,1999,1999,1999,1999,0
20231226,171200,403700,1999,1999,1999,1999,0
20231226,171100,403700,1999,1999,1999,1999,0
20231226,171000,403700,1999,1999,1999,1999,0
20231226,170900,403700,1999,1999,1999,1999,0
20231226,170800,403700,1999,1999,1999,1999,0
20231226,170700,403700,1999,1999,1999,1999,0
20231226,170600,403700,1999,1999,1999,1999,0
20231226,170500,403700,1999,1999,1999,1999,200
20231226,170400,403700,1999,1999,1999,1999,0
20231226,170300,403700,1999,1999,1999,1999,0
20231226,170200,403700,1999,1999,1999,1999,0
20231226,170100,403700,1999,1999,1999,1999,0
20231226,170000,403700,1999,1999,1999,1999,0
20231226,165900,403700,1999,1999,1999,1999,0
20231226,165800,403700,1999,1999,1999,1999,0
20231226,165700,403700,1999,1999,1999,1999,0
20231226,165600,403700,1999,1999,1999,1999,0
20231226,165500,403700,1999,1999,1999,1999,0
20231226,165400,403700,1999,1999,1999,1999,0
20231226,165300,403700,1999,1999,1999,1999,0
20231226,165200,403700,1999,1999,1999,1999,0
20231226,165100,403700,1999,1999,1999,1999,0
20231226,165000,403700,1999,1999,1999,1999,0
20231226,164900,403700,1999,1999,1999,1999,0
20231226,164800,403700,1999,1999,1999,1999,0
20231226,164700,403700,1999,1999,1999,1999,0
20231226,164600,403700,1999,1999,1999,1999,0
20231226,164500,403700,1999,1999,1999,1999,0
20231226,164400,403700,1999,1999,1999,1999,0
20231226,164300,403700,1999,1999,1999,1999,0
20231226,164200,403700,1999,1999,1999,1999,0
20231226,164100,403700,1999,1999,1999,1999,0
20231226,164000,403700,1999,1999,1999,1999,0
20231226,163900,403700,1999,1999,1999,1999,0
20231226,163800,403700,1999,1999,1999,1999,0
20231226,163700,403700,1999,1999,1999,1999,0
20231226,163600,403700,1999,1999,1999,1999,0
20231226,163500,403700,1999,1999,1999,1999,200
20231226,163400,403700,1999,1999,1999,1999,0
20231226,163300,403700,1999,1999,1999,1999,0
20231226,163200,403700,1999,1999,1999,1999,0
20231226,163100,403700,1999,1999,1999,1999,0
20231226,163000,403700,1999,1999,1999,1999,0
20231226,162900,403700,1999,1999,1999,1999,0
20231226,162800,403700,1999,1999,1999,1999,0
20231226,162700,403700,1999,1999,1999,1999,0
20231226,162600,403700,1999,1999,1999,1999,0
20231226,162500,403700,1999,1999,1999,1999,0
20231226,162400,403700,1999,1999,1999,1999,0
20231226,162300,403700,1999,1999,1999,1999,0
20231226,162200,403700,1999,1999,1999,1999,0
20231226,162100,403700,1999,1999,1999,1999,0
20231226,162000,403700,1999,1999,1999,1999,0
20231226,161900,403700,1999,1999,1999,1999,0
20231226,161800,403700,1999,1999,1999,1999,0
20231226,161700,403700,1999,1999,1999,1999,0
20231226,161600,403700,1999,1999,1999,1999,0
20231226,161500,403700,1999,1999,1999,1999,0
20231226,161400,403700,1999,1999,1999,1999,0
20231226,161300,403700,1999,1999,1999,1999,0
20231226,161200,403700,1999,1999,1999,1999,0
20231226,161100,403700,1999,1999,1999,1999,0
20231226,161000,403700,1999,1999,1999,1999,0
20231226,160900,403700,1999,1999,1999,1999,0
20231226,160800,403700,1999,1999,1999,1999,0
20231226,160700,403700,1999,1999,1999,1999,0
20231226,160600,403700,1999,1999,1999,1999,0
20231226,160500,403700,1999,1999,1999,1999,200
20231226,160400,403700,1999,1999,1999,1999,0
20231226,160300,403700,1999,1999,1999,1999,0
20231226,160200,403700,1999,1999,1999,1999,0
20231226,160100,403700,1999,1999,1999,1999,0
20231226,160000,403700,1999,1999,1999,1999,0
20231226,155900,403700,1999,1999,1999,1999,0
20231226,155800,403700,1999,1999,1999,1999,0
20231226,155700,403700,1999,1999,1999,1999,0
20231226,155600,403700,1999,1999,1999,1999,0
20231226,155500,403700,1999,1999,1999,1999,0
20231226,155400,403700,1999,1999,1999,1999,0
20231226,155300,403700,1999,1999,1999,1999,0
20231226,155200,403700,1999,1999,1999,1999,0
20231226,155100,403700,1999,1999,1999,1999,0
20231226,155000,403700,1999,1999,1999,1999,0
20231226,154900,403700,1999,1999,1999,1999,0
20231226,154800,403700,1999,1999,1999,1999,0
20231226,154700,403700,1999,1999,1999,1999,0
20231226,154600,403700,1999,1999,1999,1999,0
20231226,154500,403700,1999,1999,1999,1999,0
20231226,154400,403700,1999,1999,1999,1999,0
20231226,154300,403700,1999,1999,1999,1999,0
20231226,154200,403700,1999,1999,1999,1999,0
20231226,154100,403700,1999,1999,1999,1999,0
20231226,154000,403700,1999,1999,1999,1999,0
20231226,153900,403700,1999,1999,1999,1999,0
20231226,153800,403700,1999,1999,1999,1999,0
20231226,153700,403700,1999,1999,1999,1999,0
20231226,153600,403700,1999,1999,1999,1999,0
20231226,153500,403700,1999,1999,1999,1999,200
20231226,153400,403700,1999,1999,1999,1999,0
20231226,153300,403700,1999,1999,1999,1999,0
20231226,153200,403700,1999,1999,1999,1999,0
20231226,153100,403700,1999,1999,1999,1999,0
20231226,153000,403700,1999,1999,1999,1999,0
20231226,152900,403700,1999,1999,1999,1999,0
20231226,152800,403700,1999,1999,1999,1999,0
20231226,152700,403700,1999,1999,1999,1999,0
20231226,152600,403700,1999,1999,1999,1999,0
20231226,152500,403700,1999,1999,1999,1999,0
20231226,152400,403700,1999,1999,1999,1999,0
20231226,152300,403700,1999,1999,1999,1999,0
20231226,152200,403700,1999,1999,1999,1999,0
20231226,152100,403700,1999,1999,1999,1999,0
20231226,152000,403700,1999,1999,1999,1999,0
20231226,151900,403700,1999,1999,1999,1999,0
20231226,151800,403700,1999,1999,1999,1999,0
20231226,151700,403700,1999,1999,1999,1999,0
20231226,151600,403700,1999,1999,1999,1999,0
20231226,151500,403700,1999,1999,1999,1999,0
20231226,151400,403700,1999,1999,1999,1999,0
20231226,151300,403700,1999,1999,1999,1999,0
20231226,151200,403700,1999,1999,1999,1999,0
20231226,151100,403700,1999,1999,1999,1999,0
20231226,151000,403700,1999,1999,1999,1999,0
20231226,150900,403700,1999,1999,1999,1999,0
20231226,150800,403700,1999,1999,1999,1999,0
20231226,150700,403700,1999,1999,1999,1999,0
20231226,150600,403700,1999,1999,1999,1999,0
20231226,150500,403700,1999,1999,1999,1999,0
20231226,150400,403700,1999,1999,1999,1999,0
20231226,150300,403700,1999,1999,1999,1999,0
20231226,150200,403700,1999,1999,1999,1999,0
20231226,150100,403700,1999,1999,1999,1999,0
20231226,150000,403700,1999,1999,1999,1999,0
20231226,145900,403700,1999,1999,1999,1999,0
20231226,145800,403700,1999,1999,1999,1999,0
20231226,145700,403700,1999,1999,1999,1999,0
20231226,145600,403700,1999,1999,1999,1999,0
20231226,145500,403700,1999,1999,1999,1999,0
20231226,145400,403700,1999,1999,1999,1999,0
20231226,145300,403700,1999,1999,1999,1999,0
20231226,145200,403700,1999,1999,1999,1999,0
20231226,145100,403700,1999,1999,1999,1999,0
20231226,145000,403700,1999,1999,1999,1999,0
20231226,144900,403700,1999,1999,1999,1999,0
20231226,144800,403700,1999,1999,1999,1999,0
20231226,144700,403700,1999,1999,1999,1999,0
20231226,144600,403700,1999,1999,1999,1999,0
20231226,144500,403700,1999,1999,1999,1999,0
20231226,144400,403700,1999,1999,1999,1999,0
20231226,144300,403700,1999,1999,1999,1999,0
20231226,144200,403700,1999,1999,1999,1999,0
20231226,144100,403700,1999,1999,1999,1999,0
20231226,144000,403700,1999,1999,1999,1999,0
20231226,143900,403700,1999,1999,1999,1999,0
20231226,143800,403700,1999,1999,1999,1999,0
20231226,143700,403700,1999,1999,1999,1999,0
20231226,143600,403700,1999,1999,1999,1999,0
20231226,143500,403700,1999,1999,1999,1999,0
20231226,143400,403700,1999,1999,1999,1999,0
20231226,143300,403700,1999,1999,1999,1999,0
20231226,143200,403700,1999,1999,1999,1999,0
20231226,143100,403700,1999,1999,1999,1999,0
20231226,143000,403700,1999,1999,1999,1999,0
20231226,142900,403700,1999,1999,1999,1999,0
20231226,142800,403700,1999,1999,1999,1999,0
20231226,142700,403700,1999,1999,1999,1999,0
20231226,142600,403700,1999,1999,1999,1999,0
20231226,142500,403700,1999,1999,1999,1999,0
20231226,142400,403700,1999,1999,1999,1999,0
20231226,142300,403700,1999,1999,1999,1999,0
20231226,142200,403700,1999,1999,1999,1999,0
20231226,142100,403700,1999,1999,1999,1999,0
20231226,142000,403700,1999,1999,1999,1999,0
20231226,141900,403700,1999,1999,1999,1999,0
20231226,141800,403700,1999,1999,1999,1999,0
20231226,141700,403700,1999,1999,1999,1999,0
20231226,141600,403700,1999,1999,1999,1999,0
20231226,141500,403700,1999,1999,1999,1999,0
20231226,141400,403700,1999,1999,1999,1999,0
20231226,141300,403700,1999,1999,1999,1999,0
20231226,141200,403700,1999,1999,1999,1999,0
20231226,141100,403700,1999,1999,1999,1999,0
20231226,141000,403700,1999,1999,1999,1999,0
20231226,140900,403700,1999,1999,1999,1999,0
20231226,140800,403700,1999,1999,1999,1999,0
20231226,140700,403700,1999,1999,1999,1999,0
20231226,140600,403700,1999,1999,1999,1999,0
20231226,140500,403700,1999,1999,1999,1999,0
20231226,140400,403700,1999,1999,1999,1999,0
20231226,140300,403700,1999,1999,1999,1999,0
20231226,140200,403700,1999,1999,1999,1999,0
20231226,140100,403700,1999,1999,1999,1999,0
20231226,140000,403700,1999,1999,1999,1999,0
20231226,135900,403700,1999,1999,1999,1999,0
20231226,135800,403700,1999,1999,1999,1999,0
20231226,135700,403700,1999,1999,1999,1999,0
20231226,135600,403700,1999,1999,1999,1999,0
20231226,135500,403700,1999,1999,1999,1999,0
20231226,135400,403700,1999,1999,1999,1999,0
20231226,135300,403700,1999,1999,1999,1999,0
20231226,135200,403700,1999,1999,1999,1999,0
20231226,135100,403700,1999,1999,1999,1999,0
20231226,135000,403700,1999,1999,1999,1999,0
20231226,134900,403700,1999,1999,1999,1999,0
20231226,134800,403700,1999,1999,1999,1999,0
20231226,134700,403700,1999,1999,1999,1999,0
20231226,134600,403700,1999,1999,1999,1999,0
20231226,134500,403700,1999,1999,1999,1999,0
20231226,134400,403700,1999,1999,1999,1999,0
20231226,134300,403700,1999,1999,1999,1999,0
20231226,134200,403700,1999,1999,1999,1999,0
20231226,134100,403700,1999,1999,1999,1999,0
20231226,134000,403700,1999,1999,1999,1999,0
20231226,133900,403700,1999,1999,1999,1999,0
20231226,133800,403700,1999,1999,1999,1999,0
20231226,133700,403700,1999,1999,1999,1999,0
20231226,133600,403700,1999,1999,1999,1999,0
20231226,133500,403700,1999,1999,1999,1999,0
20231226,133400,403700,1999,1999,1999,1999,0
20231226,133300,403700,1999,1999,1999,1999,0
20231226,133200,403700,1999,1999,1999,1999,0
20231226,133100,403700,1999,1999,1999,1999,0
20231226,133000,403700,1999,1999,1999,1999,0
20231226,132900,403700,1999,1999,1999,1999,0
20231226,132800,403700,1999,1999,1999,1999,0
20231226,132700,403700,1999,1999,1999,1999,0
20231226,132600,403700,1999,1999,1999,1999,0
20231226,132500,403700,1999,1999,1999,1999,200
20231226,132400,3900,2000,2000,2000,2000,0
20231226,132300,3900,2000,2000,2000,2000,0
20231226,132200,3900,2000,2000,2000,2000,0
20231226,132100,3900,2000,2000,2000,2000,0
20231226,132000,3900,2000,2000,2000,2000,0
20231226,131900,3900,2000,2000,2000,2000,0
20231226,131800,3900,2000,2000,2000,2000,0
20231226,131700,3900,2000,2000,2000,2000,0
20231226,131600,3900,2000,2000,2000,2000,0
20231226,131500,3900,2000,2000,2000,2000,0
20231226,131400,3900,2000,2000,2000,2000,0
20231226,131300,3900,2000,2000,2000,2000,0
20231226,131200,3900,2000,2000,2000,2000,0
20231226,131100,3900,2000,2000,2000,2000,0
20231226,131000,3900,2000,2000,2000,2000,0
20231226,130900,3900,2000,2000,2000,2000,0
20231226,130800,3900,2000,2000,2000,2000,0
20231226,130700,3900,2000,2000,2000,2000,0
20231226,130600,3900,2000,2000,2000,2000,0
20231226,130500,3900,2000,2000,2000,2000,0
20231226,130400,3900,2000,2000,2000,2000,0
20231226,130300,3900,2000,2000,2000,2000,0
20231226,130200,3900,2000,2000,2000,2000,0
20231226,130100,3900,2000,2000,2000,2000,0
20231226,130000,3900,2000,2000,2000,2000,0
20231226,125900,3900,2000,2000,2000,2000,0
20231226,125800,3900,2000,2000,2000,2000,0
20231226,125700,3900,2000,2000,2000,2000,0
20231226,125600,3900,2000,2000,2000,2000,0
20231226,125500,3900,2000,2000,2000,2000,0
20231226,125400,3900,2000,2000,2000,2000,0
20231226,125300,3900,2000,2000,2000,2000,0
20231226,125200,3900,2000,2000,2000,2000,0
20231226,125100,3900,2000,2000,2000,2000,0
20231226,125000,3900,2000,2000,2000,2000,0
20231226,124900,3900,2000,2000,2000,2000,0
20231226,124800,3900,2000,2000,2000,2000,0
20231226,124700,3900,2000,2000,2000,2000,0
20231226,124600,3900,2000,2000,2000,2000,0
20231226,124500,3900,2000,2000,2000,2000,0
20231226,124400,3900,2000,2000,2000,2000,0
20231226,124300,3900,2000,2000,2000,2000,0
20231226,124200,3900,2000,2000,2000,2000,0
20231226,124100,3900,2000,2000,2000,2000,0
20231226,124000,3900,2000,2000,2000,2000,0
20231226,123900,3900,2000,2000,2000,2000,0
20231226,123800,3900,2000,2000,2000,2000,0
20231226,123700,3900,2000,2000,2000,2000,0
20231226,123600,3900,2000,2000,2000,2000,0
20231226,123500,3900,2000,2000,2000,2000,0
20231226,123400,3900,2000,2000,2000,2000,0
20231226,123300,3900,2000,2000,2000,2000,0
20231226,123200,3900,2000,2000,2000,2000,0
20231226,123100,3900,2000,2000,2000,2000,0
20231226,123000,3900,2000,2000,2000,2000,0
20231226,122900,3900,2000,2000,2000,2000,0
20231226,122800,3900,2000,2000,2000,2000,0
20231226,122700,3900,2000,2000,2000,2000,0
20231226,122600,3900,2000,2000,2000,2000,0
20231226,122500,3900,2000,2000,2000,2000,0
20231226,122400,3900,2000,2000,2000,2000,0
20231226,122300,3900,2000,2000,2000,2000,0
20231226,122200,3900,2000,2000,2000,2000,0
20231226,122100,3900,2000,2000,2000,2000,0
20231226,122000,3900,2000,2000,2000,2000,0
20231226,121900,3900,2000,2000,2000,2000,0
20231226,121800,3900,2000,2000,2000,2000,0
20231226,121700,3900,2000,2000,2000,2000,0
20231226,121600,3900,2000,2000,2000,2000,0
20231226,121500,3900,2000,2000,2000,2000,0
20231226,121400,3900,2000,2000,2000,2000,0
20231226,121300,3900,2000,2000,2000,2000,0
20231226,121200,3900,2000,2000,2000,2000,0
20231226,121100,3900,2000,2000,2000,2000,0
20231226,121000,3900,2000,2000,2000,2000,0
20231226,120900,3900,2000,2000,2000,2000,0
20231226,120800,3900,2000,2000,2000,2000,0
20231226,120700,3900,2000,2000,2000,2000,0
20231226,120600,3900,2000,2000,2000,2000,0
20231226,120500,3900,2000,2000,2000,2000,0
20231226,120400,3900,2000,2000,2000,2000,0
20231226,120300,3900,2000,2000,2000,2000,0
20231226,120200,3900,2000,2000,2000,2000,0
20231226,120100,3900,2000,2000,2000,2000,0
20231226,120000,3900,2000,2000,2000,2000,0
20231226,115900,3900,2000,2000,2000,2000,0
20231226,115800,3900,2000,2000,2000,2000,0
20231226,115700,3900,2000,2000,2000,2000,0
20231226,115600,3900,2000,2000,2000,2000,0
20231226,115500,3900,2000,2000,2000,2000,0
20231226,115400,3900,2000,2000,2000,2000,0
20231226,115300,3900,2000,2000,2000,2000,0
20231226,115200,3900,2000,2000,2000,2000,0
20231226,115100,3900,2000,2000,2000,2000,0
20231226,115000,3900,2000,2000,2000,2000,0
20231226,114900,3900,2000,2000,2000,2000,0
20231226,114800,3900,2000,2000,2000,2000,0
20231226,114700,3900,2000,2000,2000,2000,0
20231226,114600,3900,2000,2000,2000,2000,0
20231226,114500,3900,2000,2000,2000,2000,0
20231226,114400,3900,2000,2000,2000,2000,0
20231226,114300,3900,2000,2000,2000,2000,0
20231226,114200,3900,2000,2000,2000,2000,0
20231226,114100,3900,2000,2000,2000,2000,0
20231226,114000,3900,2000,2000,2000,2000,0
20231226,113900,3900,2000,2000,2000,2000,0
20231226,113800,3900,2000,2000,2000,2000,0
20231226,113700,3900,2000,2000,2000,2000,0
20231226,113600,3900,2000,2000,2000,2000,0
20231226,113500,3900,2000,2000,2000,2000,0
20231226,113400,3900,2000,2000,2000,2000,0
20231226,113300,3900,2000,2000,2000,2000,0
20231226,113200,3900,2000,2000,2000,2000,0
20231226,113100,3900,2000,2000,2000,2000,0
20231226,113000,3900,2000,2000,2000,2000,0
20231226,112900,3900,2000,2000,2000,2000,0
20231226,112800,3900,2000,2000,2000,2000,0
20231226,112700,3900,2000,2000,2000,2000,0
20231226,112600,3900,2000,2000,2000,2000,0
20231226,112500,3900,2000,2000,2000,2000,0
20231226,112400,3900,2000,2000,2000,2000,0
20231226,112300,3900,2000,2000,2000,2000,0
20231226,112200,3900,2000,2000,2000,2000,0
20231226,112100,3900,2000,2000,2000,2000,0
20231226,112000,3900,2000,2000,2000,2000,0
20231226,111900,3900,2000,2000,2000,2000,0
20231226,111800,3900,2000,2000,2000,2000,0
20231226,111700,3900,2000,2000,2000,2000,0
20231226,111600,3900,2000,2000,2000,2000,0
20231226,111500,3900,2000,2000,2000,2000,0
20231226,111400,3900,2000,2000,2000,2000,0
20231226,111300,3900,2000,2000,2000,2000,0
20231226,111200,3900,2000,2000,2000,2000,0
20231226,111100,3900,2000,2000,2000,2000,0
20231226,111000,3900,2000,2000,2000,2000,0
20231226,110900,3900,2000,2000,2000,2000,0
20231226,110800,3900,2000,2000,2000,2000,0
20231226,110700,3900,2000,2000,2000,2000,0
20231226,110600,3900,2000,2000,2000,2000,0
20231226,110500,3900,2000,2000,2000,2000,0
20231226,110400,3900,2000,2000,2000,2000,0
20231226,110300,3900,2000,2000,2000,2000,0
20231226,110200,3900,2000,2000,2000,2000,0
20231226,110100,3900,2000,2000,2000,2000,0
20231226,110000,3900,2000,2000,2000,2000,0
20231226,105900,3900,2000,2000,2000,2000,0
20231226,105800,3900,2000,2000,2000,2000,0
20231226,105700,3900,2000,2000,2000,2000,0
20231226,105600,3900,2000,2000,2000,2000,0
20231226,105500,3900,2000,2000,2000,2000,0
20231226,105400,3900,2000,2000,2000,2000,0
20231226,105300,3900,2000,2000,2000,2000,0
20231226,105200,3900,2000,2000,2000,2000,0
20231226,105100,3900,2000,2000,2000,2000,0
20231226,105000,3900,2000,2000,2000,2000,0
20231226,104900,3900,2000,2000,2000,2000,0
20231226,104800,3900,2000,2000,2000,2000,0
20231226,104700,3900,2000,2000,2000,2000,0
20231226,104600,3900,2000,2000,2000,2000,0
20231226,104500,3900,2000,2000,2000,2000,0
20231226,104400,3900,2000,2000,2000,2000,0
20231226,104300,3900,2000,2000,2000,2000,0
20231226,104200,3900,2000,2000,2000,2000,0
20231226,104100,3900,2000,2000,2000,2000,0
20231226,104000,3900,2000,2000,2000,2000,0
20231226,103900,3900,2000,2000,2000,2000,0
20231226,103800,3900,2000,2000,2000,2000,0
20231226,103700,3900,2000,2000,2000,2000,0
20231226,103600,3900,2000,2000,2000,2000,0
20231226,103500,3900,2000,2000,2000,2000,0
20231226,103400,3900,2000,2000,2000,2000,0
20231226,103300,3900,2000,2000,2000,2000,0
20231226,103200,3900,2000,2000,2000,2000,0
20231226,103100,3900,2000,2000,2000,2000,0
20231226,103000,3900,2000,2000,2000,2000,0
20231226,102900,3900,2000,2000,2000,2000,0
20231226,102800,3900,2000,2000,2000,2000,0
20231226,102700,3900,2000,2000,2000,2000,0
20231226,102600,3900,2000,2000,2000,2000,0
20231226,102500,3900,2000,2000,2000,2000,0
20231226,102400,3900,2000,2000,2000,2000,0
20231226,102300,3900,2000,2000,2000,2000,0
20231226,102200,3900,2000,2000,2000,2000,0
20231226,102100,3900,2000,2000,2000,2000,0
20231226,102000,3900,2000,2000,2000,2000,0
20231226,101900,3900,2000,2000,2000,2000,0
20231226,101800,3900,2000,2000,2000,2000,0
20231226,101700,3900,2000,2000,2000,2000,0
20231226,101600,3900,2000,2000,2000,2000,0
20231226,101500,3900,2000,2000,2000,2000,0
20231226,101400,3900,2000,2000,2000,2000,0
20231226,101300,3900,2000,2000,2000,2000,0
20231226,101200,3900,2000,2000,2000,2000,0
20231226,101100,3900,2000,2000,2000,2000,0
20231226,101000,3900,2000,2000,2000,2000,0
20231226,100900,3900,2000,2000,2000,2000,0
20231226,100800,3900,2000,2000,2000,2000,0
20231226,100700,3900,2000,2000,2000,2000,0
20231226,100600,3900,2000,2000,2000,2000,0
20231226,100500,3900,2000,2000,2000,2000,0
20231226,100400,3900,2000,2000,2000,2000,0
20231226,100300,3900,2000,2000,2000,2000,0
20231226,100200,3900,2000,2000,2000,2000,0
20231226,100100,3900,2000,2000,2000,2000,0
20231226,100000,3900,2000,2000,2000,2000,0
20231226,095900,3900,2000,2000,2000,2000,0
20231226,095800,3900,2000,2000,2000,2000,0
20231226,095700,3900,2000,2000,2000,2000,0
20231226,095600,3900,2000,2000,2000,2000,0
20231226,095500,3900,2000,2000,2000,2000,0
20231226,095400,3900,2000,2000,2000,2000,0
20231226,095300,3900,2000,2000,2000,2000,0
20231226,095200,3900,2000,2000,2000,2000,0
20231226,095100,3900,2000,2000,2000,2000,0
20231226,095000,3900,2000,2000,2000,2000,0
20231226,094900,3900,2000,2000,2000,2000,0
20231226,094800,3900,2000,2000,2000,2000,0
20231226,094700,3900,2000,2000,2000,2000,0
20231226,094600,3900,2000,2000,2000,2000,0
20231226,094500,3900,2000,2000,2000,2000,0
20231226,094400,3900,2000,2000,2000,2000,0
20231226,094300,3900,2000,2000,2000,2000,0
20231226,094200,3900,2000,2000,2000,2000,0
20231226,094100,3900,2000,2000,2000,2000,0
20231226,094000,3900,2000,2000,2000,2000,0
20231226,093900,3900,2000,2000,2000,2000,0
20231226,093800,3900,2000,2000,2000,2000,0
20231226,093700,3900,2000,2000,2000,2000,0
20231226,093600,3900,2000,2000,2000,2000,0
20231226,093500,3900,2000,2000,2000,2000,0
20231226,093400,3900,2000,2000,2000,2000,0
20231226,093300,3900,2000,2000,2000,2000,0
20231226,093200,3900,2000,2000,2000,2000,0
20231226,093100,3900,2000,2000,2000,2000,0
20231226,093000,3900,2000,2000,2000,2000,0
20231226,092900,3900,2000,2000,2000,2000,0
20231226,092800,3900,2000,2000,2000,2000,0
20231226,092700,3900,2000,2000,2000,2000,0
20231226,092600,3900,2000,2000,2000,2000,0
20231226,092500,3900,2000,2000,2000,2000,0
20231226,092400,3900,2000,2000,2000,2000,0
20231226,092300,3900,2000,2000,2000,2000,0
20231226,092200,3900,2000,2000,2000,2000,0
20231226,092100,3900,2000,2000,2000,2000,0
20231226,092000,3900,2000,2000,2000,2000,0
20231226,091900,3900,2000,2000,2000,2000,0
20231226,091800,3900,2000,2000,2000,2000,0
20231226,091700,3900,2000,2000,2000,2000,0
20231226,091600,3900,2000,2000,2000,2000,0
20231226,091500,3900,2000,2000,2000,2000,0
20231226,091400,3900,2000,2000,2000,2000,0
20231226,091300,3900,2000,2000,2000,2000,0
20231226,091200,3900,2000,2000,2000,2000,0
20231226,091100,3900,2000,2000,2000,2000,0
20231226,091000,3900,2000,2000,2000,2000,0
20231226,090900,3900,2000,2000,2000,2000,0
20231226,090800,3900,2000,2000,2000,2000,0
20231226,090700,3900,2000,2000,2000,2000,0
20231226,090600,3900,2000,2000,2000,2000,0
20231226,090500,3900,2000,2000,2000,2000,1
20231226,090400,1900,1900,1900,1900,1900,1
20231226,090300,0,1998,1998,1998,1998,0
20231226,090200,0,1998,1998,1998,1998,0
20231226,090100,0,1998,1998,1998,1998,0
20231226,090000,0,1998,1998,1998,1998,0