KissMeData/103660/min/candle-20241025.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,195900,500,500,500,500,500,1
20241025,195800,500,500,500,500,500,0
20241025,195700,500,500,500,500,500,0
20241025,195600,500,500,500,500,500,0
20241025,195500,500,500,500,500,500,0
20241025,195400,500,500,500,500,500,0
20241025,195300,500,500,500,500,500,0
20241025,195200,500,500,500,500,500,0
20241025,195100,500,500,500,500,500,0
20241025,195000,500,500,500,500,500,0
20241025,194900,500,500,500,500,500,0
20241025,194800,500,500,500,500,500,0
20241025,194700,500,500,500,500,500,0
20241025,194600,500,500,500,500,500,0
20241025,194500,500,500,500,500,500,0
20241025,194400,500,500,500,500,500,0
20241025,194300,500,500,500,500,500,0
20241025,194200,500,500,500,500,500,0
20241025,194100,500,500,500,500,500,0
20241025,194000,500,500,500,500,500,0
20241025,193900,500,500,500,500,500,0
20241025,193800,500,500,500,500,500,0
20241025,193700,500,500,500,500,500,0
20241025,193600,500,500,500,500,500,0
20241025,193500,500,500,500,500,500,0
20241025,193400,500,500,500,500,500,0
20241025,193300,500,500,500,500,500,0
20241025,193200,500,500,500,500,500,0
20241025,193100,500,500,500,500,500,0
20241025,193000,500,500,500,500,500,0
20241025,192900,500,500,500,500,500,1
20241025,192800,500,500,500,500,500,0
20241025,192700,500,500,500,500,500,0
20241025,192600,500,500,500,500,500,0
20241025,192500,500,500,500,500,500,0
20241025,192400,500,500,500,500,500,0
20241025,192300,500,500,500,500,500,0
20241025,192200,500,500,500,500,500,0
20241025,192100,500,500,500,500,500,0
20241025,192000,500,500,500,500,500,0
20241025,191900,500,500,500,500,500,0
20241025,191800,500,500,500,500,500,0
20241025,191700,500,500,500,500,500,0
20241025,191600,500,500,500,500,500,0
20241025,191500,500,500,500,500,500,0
20241025,191400,500,500,500,500,500,0
20241025,191300,500,500,500,500,500,0
20241025,191200,500,500,500,500,500,0
20241025,191100,500,500,500,500,500,0
20241025,191000,500,500,500,500,500,0
20241025,190900,500,500,500,500,500,0
20241025,190800,500,500,500,500,500,0
20241025,190700,500,500,500,500,500,0
20241025,190600,500,500,500,500,500,0
20241025,190500,500,500,500,500,500,0
20241025,190400,500,500,500,500,500,0
20241025,190300,500,500,500,500,500,0
20241025,190200,500,500,500,500,500,0
20241025,190100,500,500,500,500,500,0
20241025,190000,500,500,500,500,500,0
20241025,185900,500,500,500,500,500,1
20241025,185800,500,500,500,500,500,0
20241025,185700,500,500,500,500,500,0
20241025,185600,500,500,500,500,500,0
20241025,185500,500,500,500,500,500,0
20241025,185400,500,500,500,500,500,0
20241025,185300,500,500,500,500,500,0
20241025,185200,500,500,500,500,500,0
20241025,185100,500,500,500,500,500,0
20241025,185000,500,500,500,500,500,0
20241025,184900,500,500,500,500,500,0
20241025,184800,500,500,500,500,500,0
20241025,184700,500,500,500,500,500,0
20241025,184600,500,500,500,500,500,0
20241025,184500,500,500,500,500,500,0
20241025,184400,500,500,500,500,500,0
20241025,184300,500,500,500,500,500,0
20241025,184200,500,500,500,500,500,0
20241025,184100,500,500,500,500,500,0
20241025,184000,500,500,500,500,500,0
20241025,183900,500,500,500,500,500,0
20241025,183800,500,500,500,500,500,0
20241025,183700,500,500,500,500,500,0
20241025,183600,500,500,500,500,500,0
20241025,183500,500,500,500,500,500,0
20241025,183400,500,500,500,500,500,0
20241025,183300,500,500,500,500,500,0
20241025,183200,500,500,500,500,500,0
20241025,183100,500,500,500,500,500,0
20241025,183000,500,500,500,500,500,0
20241025,182900,500,500,500,500,500,1
20241025,182800,500,500,500,500,500,0
20241025,182700,500,500,500,500,500,0
20241025,182600,500,500,500,500,500,0
20241025,182500,500,500,500,500,500,0
20241025,182400,500,500,500,500,500,0
20241025,182300,500,500,500,500,500,0
20241025,182200,500,500,500,500,500,0
20241025,182100,500,500,500,500,500,0
20241025,182000,500,500,500,500,500,0
20241025,181900,500,500,500,500,500,0
20241025,181800,500,500,500,500,500,0
20241025,181700,500,500,500,500,500,0
20241025,181600,500,500,500,500,500,0
20241025,181500,500,500,500,500,500,0
20241025,181400,500,500,500,500,500,0
20241025,181300,500,500,500,500,500,0
20241025,181200,500,500,500,500,500,0
20241025,181100,500,500,500,500,500,0
20241025,181000,500,500,500,500,500,0
20241025,180900,500,500,500,500,500,0
20241025,180800,500,500,500,500,500,0
20241025,180700,500,500,500,500,500,0
20241025,180600,500,500,500,500,500,0
20241025,180500,500,500,500,500,500,0
20241025,180400,500,500,500,500,500,0
20241025,180300,500,500,500,500,500,0
20241025,180200,500,500,500,500,500,0
20241025,180100,500,500,500,500,500,0
20241025,180000,500,500,500,500,500,0
20241025,175900,500,500,500,500,500,1
20241025,175800,500,500,500,500,500,0
20241025,175700,500,500,500,500,500,0
20241025,175600,500,500,500,500,500,0
20241025,175500,500,500,500,500,500,0
20241025,175400,500,500,500,500,500,0
20241025,175300,500,500,500,500,500,0
20241025,175200,500,500,500,500,500,0
20241025,175100,500,500,500,500,500,0
20241025,175000,500,500,500,500,500,0
20241025,174900,500,500,500,500,500,0
20241025,174800,500,500,500,500,500,0
20241025,174700,500,500,500,500,500,0
20241025,174600,500,500,500,500,500,0
20241025,174500,500,500,500,500,500,0
20241025,174400,500,500,500,500,500,0
20241025,174300,500,500,500,500,500,0
20241025,174200,500,500,500,500,500,0
20241025,174100,500,500,500,500,500,0
20241025,174000,500,500,500,500,500,0
20241025,173900,500,500,500,500,500,0
20241025,173800,500,500,500,500,500,0
20241025,173700,500,500,500,500,500,0
20241025,173600,500,500,500,500,500,0
20241025,173500,500,500,500,500,500,0
20241025,173400,500,500,500,500,500,0
20241025,173300,500,500,500,500,500,0
20241025,173200,500,500,500,500,500,0
20241025,173100,500,500,500,500,500,0
20241025,173000,500,500,500,500,500,0
20241025,172900,500,500,500,500,500,1
20241025,172800,500,500,500,500,500,0
20241025,172700,500,500,500,500,500,0
20241025,172600,500,500,500,500,500,0
20241025,172500,500,500,500,500,500,0
20241025,172400,500,500,500,500,500,0
20241025,172300,500,500,500,500,500,0
20241025,172200,500,500,500,500,500,0
20241025,172100,500,500,500,500,500,0
20241025,172000,500,500,500,500,500,0
20241025,171900,500,500,500,500,500,0
20241025,171800,500,500,500,500,500,0
20241025,171700,500,500,500,500,500,0
20241025,171600,500,500,500,500,500,0
20241025,171500,500,500,500,500,500,0
20241025,171400,500,500,500,500,500,0
20241025,171300,500,500,500,500,500,0
20241025,171200,500,500,500,500,500,0
20241025,171100,500,500,500,500,500,0
20241025,171000,500,500,500,500,500,0
20241025,170900,500,500,500,500,500,0
20241025,170800,500,500,500,500,500,0
20241025,170700,500,500,500,500,500,0
20241025,170600,500,500,500,500,500,0
20241025,170500,500,500,500,500,500,0
20241025,170400,500,500,500,500,500,0
20241025,170300,500,500,500,500,500,0
20241025,170200,500,500,500,500,500,0
20241025,170100,500,500,500,500,500,0
20241025,170000,500,500,500,500,500,0
20241025,165900,500,500,500,500,500,1
20241025,165800,500,500,500,500,500,0
20241025,165700,500,500,500,500,500,0
20241025,165600,500,500,500,500,500,0
20241025,165500,500,500,500,500,500,0
20241025,165400,500,500,500,500,500,0
20241025,165300,500,500,500,500,500,0
20241025,165200,500,500,500,500,500,0
20241025,165100,500,500,500,500,500,0
20241025,165000,500,500,500,500,500,0
20241025,164900,500,500,500,500,500,0
20241025,164800,500,500,500,500,500,0
20241025,164700,500,500,500,500,500,0
20241025,164600,500,500,500,500,500,0
20241025,164500,500,500,500,500,500,0
20241025,164400,500,500,500,500,500,0
20241025,164300,500,500,500,500,500,0
20241025,164200,500,500,500,500,500,0
20241025,164100,500,500,500,500,500,0
20241025,164000,500,500,500,500,500,0
20241025,163900,500,500,500,500,500,0
20241025,163800,500,500,500,500,500,0
20241025,163700,500,500,500,500,500,0
20241025,163600,500,500,500,500,500,0
20241025,163500,500,500,500,500,500,0
20241025,163400,500,500,500,500,500,0
20241025,163300,500,500,500,500,500,0
20241025,163200,500,500,500,500,500,0
20241025,163100,500,500,500,500,500,0
20241025,163000,500,500,500,500,500,0
20241025,162900,500,500,500,500,500,1
20241025,162800,500,500,500,500,500,0
20241025,162700,500,500,500,500,500,0
20241025,162600,500,500,500,500,500,0
20241025,162500,500,500,500,500,500,0
20241025,162400,500,500,500,500,500,0
20241025,162300,500,500,500,500,500,0
20241025,162200,500,500,500,500,500,0
20241025,162100,500,500,500,500,500,0
20241025,162000,500,500,500,500,500,0
20241025,161900,500,500,500,500,500,0
20241025,161800,500,500,500,500,500,0
20241025,161700,500,500,500,500,500,0
20241025,161600,500,500,500,500,500,0
20241025,161500,500,500,500,500,500,0
20241025,161400,500,500,500,500,500,0
20241025,161300,500,500,500,500,500,0
20241025,161200,500,500,500,500,500,0
20241025,161100,500,500,500,500,500,0
20241025,161000,500,500,500,500,500,0
20241025,160900,500,500,500,500,500,0
20241025,160800,500,500,500,500,500,0
20241025,160700,500,500,500,500,500,0
20241025,160600,500,500,500,500,500,0
20241025,160500,500,500,500,500,500,0
20241025,160400,500,500,500,500,500,0
20241025,160300,500,500,500,500,500,0
20241025,160200,500,500,500,500,500,0
20241025,160100,500,500,500,500,500,0
20241025,160000,500,500,500,500,500,0
20241025,155900,500,500,500,500,500,1
20241025,155800,500,500,500,500,500,0
20241025,155700,500,500,500,500,500,0
20241025,155600,500,500,500,500,500,0
20241025,155500,500,500,500,500,500,0
20241025,155400,500,500,500,500,500,0
20241025,155300,500,500,500,500,500,0
20241025,155200,500,500,500,500,500,0
20241025,155100,500,500,500,500,500,0
20241025,155000,500,500,500,500,500,0
20241025,154900,500,500,500,500,500,0
20241025,154800,500,500,500,500,500,0
20241025,154700,500,500,500,500,500,0
20241025,154600,500,500,500,500,500,0
20241025,154500,500,500,500,500,500,0
20241025,154400,500,500,500,500,500,0
20241025,154300,500,500,500,500,500,0
20241025,154200,500,500,500,500,500,0
20241025,154100,500,500,500,500,500,0
20241025,154000,500,500,500,500,500,0
20241025,153900,500,500,500,500,500,0
20241025,153800,500,500,500,500,500,0
20241025,153700,500,500,500,500,500,0
20241025,153600,500,500,500,500,500,0
20241025,153500,500,500,500,500,500,0
20241025,153400,500,500,500,500,500,0
20241025,153300,500,500,500,500,500,0
20241025,153200,500,500,500,500,500,0
20241025,153100,500,500,500,500,500,0
20241025,153000,500,500,500,500,500,0
20241025,152900,500,500,500,500,500,0
20241025,152800,500,500,500,500,500,0
20241025,152700,500,500,500,500,500,0
20241025,152600,500,500,500,500,500,0
20241025,152500,500,500,500,500,500,0
20241025,152400,500,500,500,500,500,0
20241025,152300,500,500,500,500,500,0
20241025,152200,500,500,500,500,500,0
20241025,152100,500,500,500,500,500,0
20241025,152000,500,500,500,500,500,0
20241025,151900,500,500,500,500,500,0
20241025,151800,500,500,500,500,500,0
20241025,151700,500,500,500,500,500,0
20241025,151600,500,500,500,500,500,0
20241025,151500,500,500,500,500,500,0
20241025,151400,500,500,500,500,500,0
20241025,151300,500,500,500,500,500,0
20241025,151200,500,500,500,500,500,0
20241025,151100,500,500,500,500,500,0
20241025,151000,500,500,500,500,500,0
20241025,150900,500,500,500,500,500,0
20241025,150800,500,500,500,500,500,0
20241025,150700,500,500,500,500,500,0
20241025,150600,500,500,500,500,500,0
20241025,150500,500,500,500,500,500,0
20241025,150400,500,500,500,500,500,0
20241025,150300,500,500,500,500,500,0
20241025,150200,500,500,500,500,500,0
20241025,150100,500,500,500,500,500,0
20241025,150000,500,500,500,500,500,0
20241025,145900,500,500,500,500,500,0
20241025,145800,500,500,500,500,500,0
20241025,145700,500,500,500,500,500,0
20241025,145600,500,500,500,500,500,0
20241025,145500,500,500,500,500,500,0
20241025,145400,500,500,500,500,500,0
20241025,145300,500,500,500,500,500,0
20241025,145200,500,500,500,500,500,0
20241025,145100,500,500,500,500,500,0
20241025,145000,500,500,500,500,500,0
20241025,144900,500,500,500,500,500,0
20241025,144800,500,500,500,500,500,0
20241025,144700,500,500,500,500,500,0
20241025,144600,500,500,500,500,500,0
20241025,144500,500,500,500,500,500,0
20241025,144400,500,500,500,500,500,0
20241025,144300,500,500,500,500,500,0
20241025,144200,500,500,500,500,500,0
20241025,144100,500,500,500,500,500,0
20241025,144000,500,500,500,500,500,0
20241025,143900,500,500,500,500,500,0
20241025,143800,500,500,500,500,500,0
20241025,143700,500,500,500,500,500,0
20241025,143600,500,500,500,500,500,0
20241025,143500,500,500,500,500,500,0
20241025,143400,500,500,500,500,500,0
20241025,143300,500,500,500,500,500,0
20241025,143200,500,500,500,500,500,0
20241025,143100,500,500,500,500,500,0
20241025,143000,500,500,500,500,500,0
20241025,142900,500,500,500,500,500,0
20241025,142800,500,500,500,500,500,0
20241025,142700,500,500,500,500,500,0
20241025,142600,500,500,500,500,500,0
20241025,142500,500,500,500,500,500,0
20241025,142400,500,500,500,500,500,0
20241025,142300,500,500,500,500,500,0
20241025,142200,500,500,500,500,500,0
20241025,142100,500,500,500,500,500,0
20241025,142000,500,500,500,500,500,0
20241025,141900,500,500,500,500,500,0
20241025,141800,500,500,500,500,500,0
20241025,141700,500,500,500,500,500,0
20241025,141600,500,500,500,500,500,0
20241025,141500,500,500,500,500,500,0
20241025,141400,500,500,500,500,500,0
20241025,141300,500,500,500,500,500,0
20241025,141200,500,500,500,500,500,0
20241025,141100,500,500,500,500,500,0
20241025,141000,500,500,500,500,500,0
20241025,140900,500,500,500,500,500,0
20241025,140800,500,500,500,500,500,0
20241025,140700,500,500,500,500,500,0
20241025,140600,500,500,500,500,500,0
20241025,140500,500,500,500,500,500,0
20241025,140400,500,500,500,500,500,0
20241025,140300,500,500,500,500,500,0
20241025,140200,500,500,500,500,500,0
20241025,140100,500,500,500,500,500,0
20241025,140000,500,500,500,500,500,0
20241025,135900,500,500,500,500,500,0
20241025,135800,500,500,500,500,500,0
20241025,135700,500,500,500,500,500,0
20241025,135600,500,500,500,500,500,0
20241025,135500,500,500,500,500,500,0
20241025,135400,500,500,500,500,500,0
20241025,135300,500,500,500,500,500,0
20241025,135200,500,500,500,500,500,0
20241025,135100,500,500,500,500,500,0
20241025,135000,500,500,500,500,500,0
20241025,134900,500,500,500,500,500,0
20241025,134800,500,500,500,500,500,0
20241025,134700,500,500,500,500,500,0
20241025,134600,500,500,500,500,500,0
20241025,134500,500,500,500,500,500,0
20241025,134400,500,500,500,500,500,0
20241025,134300,500,500,500,500,500,0
20241025,134200,500,500,500,500,500,0
20241025,134100,500,500,500,500,500,0
20241025,134000,500,500,500,500,500,0
20241025,133900,500,500,500,500,500,0
20241025,133800,500,500,500,500,500,0
20241025,133700,500,500,500,500,500,0
20241025,133600,500,500,500,500,500,0
20241025,133500,500,500,500,500,500,0
20241025,133400,500,500,500,500,500,0
20241025,133300,500,500,500,500,500,0
20241025,133200,500,500,500,500,500,0
20241025,133100,500,500,500,500,500,0
20241025,133000,500,500,500,500,500,0
20241025,132900,500,500,500,500,500,0
20241025,132800,500,500,500,500,500,0
20241025,132700,500,500,500,500,500,0
20241025,132600,500,500,500,500,500,0
20241025,132500,500,500,500,500,500,0
20241025,132400,500,500,500,500,500,0
20241025,132300,500,500,500,500,500,0
20241025,132200,500,500,500,500,500,0
20241025,132100,500,500,500,500,500,0
20241025,132000,500,500,500,500,500,0
20241025,131900,500,500,500,500,500,0
20241025,131800,500,500,500,500,500,0
20241025,131700,500,500,500,500,500,0
20241025,131600,500,500,500,500,500,0
20241025,131500,500,500,500,500,500,0
20241025,131400,500,500,500,500,500,0
20241025,131300,500,500,500,500,500,0
20241025,131200,500,500,500,500,500,0
20241025,131100,500,500,500,500,500,0
20241025,131000,500,500,500,500,500,0
20241025,130900,500,500,500,500,500,0
20241025,130800,500,500,500,500,500,0
20241025,130700,500,500,500,500,500,0
20241025,130600,500,500,500,500,500,0
20241025,130500,500,500,500,500,500,0
20241025,130400,500,500,500,500,500,0
20241025,130300,500,500,500,500,500,0
20241025,130200,500,500,500,500,500,0
20241025,130100,500,500,500,500,500,0
20241025,130000,500,500,500,500,500,0
20241025,125900,500,500,500,500,500,0
20241025,125800,500,500,500,500,500,0
20241025,125700,500,500,500,500,500,0
20241025,125600,500,500,500,500,500,0
20241025,125500,500,500,500,500,500,0
20241025,125400,500,500,500,500,500,0
20241025,125300,500,500,500,500,500,0
20241025,125200,500,500,500,500,500,0
20241025,125100,500,500,500,500,500,0
20241025,125000,500,500,500,500,500,0
20241025,124900,500,500,500,500,500,0
20241025,124800,500,500,500,500,500,0
20241025,124700,500,500,500,500,500,0
20241025,124600,500,500,500,500,500,0
20241025,124500,500,500,500,500,500,0
20241025,124400,500,500,500,500,500,0
20241025,124300,500,500,500,500,500,0
20241025,124200,500,500,500,500,500,0
20241025,124100,500,500,500,500,500,0
20241025,124000,500,500,500,500,500,0
20241025,123900,500,500,500,500,500,0
20241025,123800,500,500,500,500,500,0
20241025,123700,500,500,500,500,500,0
20241025,123600,500,500,500,500,500,0
20241025,123500,500,500,500,500,500,0
20241025,123400,500,500,500,500,500,0
20241025,123300,500,500,500,500,500,0
20241025,123200,500,500,500,500,500,0
20241025,123100,500,500,500,500,500,0
20241025,123000,500,500,500,500,500,0
20241025,122900,500,500,500,500,500,0
20241025,122800,500,500,500,500,500,0
20241025,122700,500,500,500,500,500,0
20241025,122600,500,500,500,500,500,0
20241025,122500,500,500,500,500,500,0
20241025,122400,500,500,500,500,500,0
20241025,122300,500,500,500,500,500,0
20241025,122200,500,500,500,500,500,0
20241025,122100,500,500,500,500,500,0
20241025,122000,500,500,500,500,500,0
20241025,121900,500,500,500,500,500,0
20241025,121800,500,500,500,500,500,0
20241025,121700,500,500,500,500,500,0
20241025,121600,500,500,500,500,500,0
20241025,121500,500,500,500,500,500,0
20241025,121400,500,500,500,500,500,0
20241025,121300,500,500,500,500,500,0
20241025,121200,500,500,500,500,500,0
20241025,121100,500,500,500,500,500,0
20241025,121000,500,500,500,500,500,0
20241025,120900,500,500,500,500,500,0
20241025,120800,500,500,500,500,500,0
20241025,120700,500,500,500,500,500,0
20241025,120600,500,500,500,500,500,0
20241025,120500,500,500,500,500,500,0
20241025,120400,500,500,500,500,500,0
20241025,120300,500,500,500,500,500,0
20241025,120200,500,500,500,500,500,0
20241025,120100,500,500,500,500,500,0
20241025,120000,500,500,500,500,500,0
20241025,115900,500,500,500,500,500,0
20241025,115800,500,500,500,500,500,0
20241025,115700,500,500,500,500,500,0
20241025,115600,500,500,500,500,500,0
20241025,115500,500,500,500,500,500,0
20241025,115400,500,500,500,500,500,0
20241025,115300,500,500,500,500,500,0
20241025,115200,500,500,500,500,500,0
20241025,115100,500,500,500,500,500,0
20241025,115000,500,500,500,500,500,0
20241025,114900,500,500,500,500,500,0
20241025,114800,500,500,500,500,500,0
20241025,114700,500,500,500,500,500,0
20241025,114600,500,500,500,500,500,0
20241025,114500,500,500,500,500,500,0
20241025,114400,500,500,500,500,500,0
20241025,114300,500,500,500,500,500,0
20241025,114200,500,500,500,500,500,0
20241025,114100,500,500,500,500,500,0
20241025,114000,500,500,500,500,500,0
20241025,113900,500,500,500,500,500,0
20241025,113800,500,500,500,500,500,0
20241025,113700,500,500,500,500,500,0
20241025,113600,500,500,500,500,500,0
20241025,113500,500,500,500,500,500,0
20241025,113400,500,500,500,500,500,0
20241025,113300,500,500,500,500,500,0
20241025,113200,500,500,500,500,500,0
20241025,113100,500,500,500,500,500,0
20241025,113000,500,500,500,500,500,0
20241025,112900,500,500,500,500,500,0
20241025,112800,500,500,500,500,500,0
20241025,112700,500,500,500,500,500,0
20241025,112600,500,500,500,500,500,0
20241025,112500,500,500,500,500,500,0
20241025,112400,500,500,500,500,500,0
20241025,112300,500,500,500,500,500,0
20241025,112200,500,500,500,500,500,0
20241025,112100,500,500,500,500,500,0
20241025,112000,500,500,500,500,500,0
20241025,111900,500,500,500,500,500,0
20241025,111800,500,500,500,500,500,0
20241025,111700,500,500,500,500,500,0
20241025,111600,500,500,500,500,500,0
20241025,111500,500,500,500,500,500,0
20241025,111400,500,500,500,500,500,0
20241025,111300,500,500,500,500,500,0
20241025,111200,500,500,500,500,500,0
20241025,111100,500,500,500,500,500,0
20241025,111000,500,500,500,500,500,0
20241025,110900,500,500,500,500,500,0
20241025,110800,500,500,500,500,500,0
20241025,110700,500,500,500,500,500,0
20241025,110600,500,500,500,500,500,0
20241025,110500,500,500,500,500,500,0
20241025,110400,500,500,500,500,500,0
20241025,110300,500,500,500,500,500,0
20241025,110200,500,500,500,500,500,0
20241025,110100,500,500,500,500,500,0
20241025,110000,500,500,500,500,500,0
20241025,105900,500,500,500,500,500,0
20241025,105800,500,500,500,500,500,0
20241025,105700,500,500,500,500,500,0
20241025,105600,500,500,500,500,500,0
20241025,105500,500,500,500,500,500,0
20241025,105400,500,500,500,500,500,0
20241025,105300,500,500,500,500,500,0
20241025,105200,500,500,500,500,500,0
20241025,105100,500,500,500,500,500,0
20241025,105000,500,500,500,500,500,0
20241025,104900,500,500,500,500,500,0
20241025,104800,500,500,500,500,500,0
20241025,104700,500,500,500,500,500,0
20241025,104600,500,500,500,500,500,0
20241025,104500,500,500,500,500,500,0
20241025,104400,500,500,500,500,500,0
20241025,104300,500,500,500,500,500,0
20241025,104200,500,500,500,500,500,0
20241025,104100,500,500,500,500,500,0
20241025,104000,500,500,500,500,500,0
20241025,103900,500,500,500,500,500,0
20241025,103800,500,500,500,500,500,0
20241025,103700,500,500,500,500,500,0
20241025,103600,500,500,500,500,500,0
20241025,103500,500,500,500,500,500,0
20241025,103400,500,500,500,500,500,0
20241025,103300,500,500,500,500,500,0
20241025,103200,500,500,500,500,500,0
20241025,103100,500,500,500,500,500,0
20241025,103000,500,500,500,500,500,0
20241025,102900,500,500,500,500,500,0
20241025,102800,500,500,500,500,500,0
20241025,102700,500,500,500,500,500,0
20241025,102600,500,500,500,500,500,0
20241025,102500,500,500,500,500,500,0
20241025,102400,500,500,500,500,500,0
20241025,102300,500,500,500,500,500,0
20241025,102200,500,500,500,500,500,0
20241025,102100,500,500,500,500,500,0
20241025,102000,500,500,500,500,500,0
20241025,101900,500,500,500,500,500,0
20241025,101800,500,500,500,500,500,0
20241025,101700,500,500,500,500,500,0
20241025,101600,500,500,500,500,500,0
20241025,101500,500,500,500,500,500,0
20241025,101400,500,500,500,500,500,0
20241025,101300,500,500,500,500,500,0
20241025,101200,500,500,500,500,500,0
20241025,101100,500,500,500,500,500,0
20241025,101000,500,500,500,500,500,0
20241025,100900,500,500,500,500,500,0
20241025,100800,500,500,500,500,500,0
20241025,100700,500,500,500,500,500,0
20241025,100600,500,500,500,500,500,0
20241025,100500,500,500,500,500,500,0
20241025,100400,500,500,500,500,500,0
20241025,100300,500,500,500,500,500,0
20241025,100200,500,500,500,500,500,0
20241025,100100,500,500,500,500,500,0
20241025,100000,500,500,500,500,500,0
20241025,095900,500,500,500,500,500,0
20241025,095800,500,500,500,500,500,0
20241025,095700,500,500,500,500,500,0
20241025,095600,500,500,500,500,500,0
20241025,095500,500,500,500,500,500,0
20241025,095400,500,500,500,500,500,0
20241025,095300,500,500,500,500,500,0
20241025,095200,500,500,500,500,500,0
20241025,095100,500,500,500,500,500,0
20241025,095000,500,500,500,500,500,0
20241025,094900,500,500,500,500,500,0
20241025,094800,500,500,500,500,500,0
20241025,094700,500,500,500,500,500,0
20241025,094600,500,500,500,500,500,0
20241025,094500,500,500,500,500,500,0
20241025,094400,500,500,500,500,500,0
20241025,094300,500,500,500,500,500,0
20241025,094200,500,500,500,500,500,0
20241025,094100,500,500,500,500,500,0
20241025,094000,500,500,500,500,500,0
20241025,093900,500,500,500,500,500,0
20241025,093800,500,500,500,500,500,0
20241025,093700,500,500,500,500,500,0
20241025,093600,500,500,500,500,500,0
20241025,093500,500,500,500,500,500,0
20241025,093400,500,500,500,500,500,0
20241025,093300,500,500,500,500,500,0
20241025,093200,500,500,500,500,500,0
20241025,093100,500,500,500,500,500,0
20241025,093000,500,500,500,500,500,0
20241025,092900,500,500,500,500,500,0
20241025,092800,500,500,500,500,500,0
20241025,092700,500,500,500,500,500,0
20241025,092600,500,500,500,500,500,0
20241025,092500,500,500,500,500,500,0
20241025,092400,500,500,500,500,500,0
20241025,092300,500,500,500,500,500,0
20241025,092200,500,500,500,500,500,1
20241025,092100,0,500,500,500,500,0
20241025,092000,0,500,500,500,500,0
20241025,091900,0,500,500,500,500,0
20241025,091800,0,500,500,500,500,0
20241025,091700,0,500,500,500,500,0
20241025,091600,0,500,500,500,500,0
20241025,091500,0,500,500,500,500,0
20241025,091400,0,500,500,500,500,0
20241025,091300,0,500,500,500,500,0
20241025,091200,0,500,500,500,500,0
20241025,091100,0,500,500,500,500,0
20241025,091000,0,500,500,500,500,0
20241025,090900,0,500,500,500,500,0
20241025,090800,0,500,500,500,500,0
20241025,090700,0,500,500,500,500,0
20241025,090600,0,500,500,500,500,0
20241025,090500,0,500,500,500,500,0
20241025,090400,0,500,500,500,500,0
20241025,090300,0,500,500,500,500,0
20241025,090200,0,500,500,500,500,0
20241025,090100,0,500,500,500,500,0
20241025,090000,0,500,500,500,500,0