KissMeData/103660/min/candle-20241119.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241119,200600,999,500,499,500,499,2
20241119,200500,999,500,500,500,500,0
20241119,200400,999,500,500,500,500,0
20241119,200300,999,500,500,500,500,0
20241119,200200,999,500,500,500,500,0
20241119,200100,999,500,500,500,500,0
20241119,200000,999,500,500,500,500,0
20241119,195900,999,500,500,500,500,0
20241119,195800,999,500,500,500,500,0
20241119,195700,999,500,500,500,500,0
20241119,195600,999,500,500,500,500,0
20241119,195500,999,500,500,500,500,0
20241119,195400,999,500,500,500,500,0
20241119,195300,999,500,500,500,500,0
20241119,195200,999,500,500,500,500,0
20241119,195100,999,500,500,500,500,0
20241119,195000,999,500,500,500,500,0
20241119,194900,999,500,500,500,500,0
20241119,194800,999,500,500,500,500,0
20241119,194700,999,500,500,500,500,0
20241119,194600,999,500,500,500,500,0
20241119,194500,999,500,500,500,500,0
20241119,194400,999,500,500,500,500,0
20241119,194300,999,500,500,500,500,0
20241119,194200,999,500,500,500,500,0
20241119,194100,999,500,500,500,500,0
20241119,194000,999,500,500,500,500,0
20241119,193900,999,500,500,500,500,0
20241119,193800,999,500,500,500,500,0
20241119,193700,999,500,500,500,500,0
20241119,193600,999,500,499,500,499,2
20241119,193500,999,500,500,500,500,0
20241119,193400,999,500,500,500,500,0
20241119,193300,999,500,500,500,500,0
20241119,193200,999,500,500,500,500,0
20241119,193100,999,500,500,500,500,0
20241119,193000,999,500,500,500,500,0
20241119,192900,999,500,500,500,500,0
20241119,192800,999,500,500,500,500,0
20241119,192700,999,500,500,500,500,0
20241119,192600,999,500,500,500,500,0
20241119,192500,999,500,500,500,500,0
20241119,192400,999,500,500,500,500,0
20241119,192300,999,500,500,500,500,0
20241119,192200,999,500,500,500,500,0
20241119,192100,999,500,500,500,500,0
20241119,192000,999,500,500,500,500,0
20241119,191900,999,500,500,500,500,0
20241119,191800,999,500,500,500,500,0
20241119,191700,999,500,500,500,500,0
20241119,191600,999,500,500,500,500,0
20241119,191500,999,500,500,500,500,0
20241119,191400,999,500,500,500,500,0
20241119,191300,999,500,500,500,500,0
20241119,191200,999,500,500,500,500,0
20241119,191100,999,500,500,500,500,0
20241119,191000,999,500,500,500,500,0
20241119,190900,999,500,500,500,500,0
20241119,190800,999,500,500,500,500,0
20241119,190700,999,500,500,500,500,0
20241119,190600,999,500,499,500,499,2
20241119,190500,999,500,500,500,500,0
20241119,190400,999,500,500,500,500,0
20241119,190300,999,500,500,500,500,0
20241119,190200,999,500,500,500,500,0
20241119,190100,999,500,500,500,500,0
20241119,190000,999,500,500,500,500,0
20241119,185900,999,500,500,500,500,0
20241119,185800,999,500,500,500,500,0
20241119,185700,999,500,500,500,500,0
20241119,185600,999,500,500,500,500,0
20241119,185500,999,500,500,500,500,0
20241119,185400,999,500,500,500,500,0
20241119,185300,999,500,500,500,500,0
20241119,185200,999,500,500,500,500,0
20241119,185100,999,500,500,500,500,0
20241119,185000,999,500,500,500,500,0
20241119,184900,999,500,500,500,500,0
20241119,184800,999,500,500,500,500,0
20241119,184700,999,500,500,500,500,0
20241119,184600,999,500,500,500,500,0
20241119,184500,999,500,500,500,500,0
20241119,184400,999,500,500,500,500,0
20241119,184300,999,500,500,500,500,0
20241119,184200,999,500,500,500,500,0
20241119,184100,999,500,500,500,500,0
20241119,184000,999,500,500,500,500,0
20241119,183900,999,500,500,500,500,0
20241119,183800,999,500,500,500,500,0
20241119,183700,999,500,500,500,500,0
20241119,183600,999,500,499,500,499,2
20241119,183500,999,500,500,500,500,0
20241119,183400,999,500,500,500,500,0
20241119,183300,999,500,500,500,500,0
20241119,183200,999,500,500,500,500,0
20241119,183100,999,500,500,500,500,0
20241119,183000,999,500,500,500,500,0
20241119,182900,999,500,500,500,500,0
20241119,182800,999,500,500,500,500,0
20241119,182700,999,500,500,500,500,0
20241119,182600,999,500,500,500,500,0
20241119,182500,999,500,500,500,500,0
20241119,182400,999,500,500,500,500,0
20241119,182300,999,500,500,500,500,0
20241119,182200,999,500,500,500,500,0
20241119,182100,999,500,500,500,500,0
20241119,182000,999,500,500,500,500,0
20241119,181900,999,500,500,500,500,0
20241119,181800,999,500,500,500,500,0
20241119,181700,999,500,500,500,500,0
20241119,181600,999,500,500,500,500,0
20241119,181500,999,500,500,500,500,0
20241119,181400,999,500,500,500,500,0
20241119,181300,999,500,500,500,500,0
20241119,181200,999,500,500,500,500,0
20241119,181100,999,500,500,500,500,0
20241119,181000,999,500,500,500,500,0
20241119,180900,999,500,500,500,500,0
20241119,180800,999,500,500,500,500,0
20241119,180700,999,500,500,500,500,0
20241119,180600,999,500,499,500,499,2
20241119,180500,999,500,500,500,500,0
20241119,180400,999,500,500,500,500,0
20241119,180300,999,500,500,500,500,0
20241119,180200,999,500,500,500,500,0
20241119,180100,999,500,500,500,500,0
20241119,180000,999,500,500,500,500,0
20241119,175900,999,500,500,500,500,0
20241119,175800,999,500,500,500,500,0
20241119,175700,999,500,500,500,500,0
20241119,175600,999,500,500,500,500,0
20241119,175500,999,500,500,500,500,0
20241119,175400,999,500,500,500,500,0
20241119,175300,999,500,500,500,500,0
20241119,175200,999,500,500,500,500,0
20241119,175100,999,500,500,500,500,0
20241119,175000,999,500,500,500,500,0
20241119,174900,999,500,500,500,500,0
20241119,174800,999,500,500,500,500,0
20241119,174700,999,500,500,500,500,0
20241119,174600,999,500,500,500,500,0
20241119,174500,999,500,500,500,500,0
20241119,174400,999,500,500,500,500,0
20241119,174300,999,500,500,500,500,0
20241119,174200,999,500,500,500,500,0
20241119,174100,999,500,500,500,500,0
20241119,174000,999,500,500,500,500,0
20241119,173900,999,500,500,500,500,0
20241119,173800,999,500,500,500,500,0
20241119,173700,999,500,500,500,500,0
20241119,173600,999,500,499,500,499,2
20241119,173500,999,500,500,500,500,0
20241119,173400,999,500,500,500,500,0
20241119,173300,999,500,500,500,500,0
20241119,173200,999,500,500,500,500,0
20241119,173100,999,500,500,500,500,0
20241119,173000,999,500,500,500,500,0
20241119,172900,999,500,500,500,500,0
20241119,172800,999,500,500,500,500,0
20241119,172700,999,500,500,500,500,0
20241119,172600,999,500,500,500,500,0
20241119,172500,999,500,500,500,500,0
20241119,172400,999,500,500,500,500,0
20241119,172300,999,500,500,500,500,0
20241119,172200,999,500,500,500,500,0
20241119,172100,999,500,500,500,500,0
20241119,172000,999,500,500,500,500,0
20241119,171900,999,500,500,500,500,0
20241119,171800,999,500,500,500,500,0
20241119,171700,999,500,500,500,500,0
20241119,171600,999,500,500,500,500,0
20241119,171500,999,500,500,500,500,0
20241119,171400,999,500,500,500,500,0
20241119,171300,999,500,500,500,500,0
20241119,171200,999,500,500,500,500,0
20241119,171100,999,500,500,500,500,0
20241119,171000,999,500,500,500,500,0
20241119,170900,999,500,500,500,500,0
20241119,170800,999,500,500,500,500,0
20241119,170700,999,500,500,500,500,0
20241119,170600,999,500,499,500,499,2
20241119,170500,999,500,500,500,500,0
20241119,170400,999,500,500,500,500,0
20241119,170300,999,500,500,500,500,0
20241119,170200,999,500,500,500,500,0
20241119,170100,999,500,500,500,500,0
20241119,170000,999,500,500,500,500,0
20241119,165900,999,500,500,500,500,0
20241119,165800,999,500,500,500,500,0
20241119,165700,999,500,500,500,500,0
20241119,165600,999,500,500,500,500,0
20241119,165500,999,500,500,500,500,0
20241119,165400,999,500,500,500,500,0
20241119,165300,999,500,500,500,500,0
20241119,165200,999,500,500,500,500,0
20241119,165100,999,500,500,500,500,0
20241119,165000,999,500,500,500,500,0
20241119,164900,999,500,500,500,500,0
20241119,164800,999,500,500,500,500,0
20241119,164700,999,500,500,500,500,0
20241119,164600,999,500,500,500,500,0
20241119,164500,999,500,500,500,500,0
20241119,164400,999,500,500,500,500,0
20241119,164300,999,500,500,500,500,0
20241119,164200,999,500,500,500,500,0
20241119,164100,999,500,500,500,500,0
20241119,164000,999,500,500,500,500,0
20241119,163900,999,500,500,500,500,0
20241119,163800,999,500,500,500,500,0
20241119,163700,999,500,500,500,500,0
20241119,163600,999,500,499,500,499,2
20241119,163500,999,500,500,500,500,0
20241119,163400,999,500,500,500,500,0
20241119,163300,999,500,500,500,500,0
20241119,163200,999,500,500,500,500,0
20241119,163100,999,500,500,500,500,0
20241119,163000,999,500,500,500,500,0
20241119,162900,999,500,500,500,500,0
20241119,162800,999,500,500,500,500,0
20241119,162700,999,500,500,500,500,0
20241119,162600,999,500,500,500,500,0
20241119,162500,999,500,500,500,500,0
20241119,162400,999,500,500,500,500,0
20241119,162300,999,500,500,500,500,0
20241119,162200,999,500,500,500,500,0
20241119,162100,999,500,500,500,500,0
20241119,162000,999,500,500,500,500,0
20241119,161900,999,500,500,500,500,0
20241119,161800,999,500,500,500,500,0
20241119,161700,999,500,500,500,500,0
20241119,161600,999,500,500,500,500,0
20241119,161500,999,500,500,500,500,0
20241119,161400,999,500,500,500,500,0
20241119,161300,999,500,500,500,500,0
20241119,161200,999,500,500,500,500,0
20241119,161100,999,500,500,500,500,0
20241119,161000,999,500,500,500,500,0
20241119,160900,999,500,500,500,500,0
20241119,160800,999,500,500,500,500,0
20241119,160700,999,500,500,500,500,0
20241119,160600,999,500,499,500,499,2
20241119,160500,999,500,500,500,500,0
20241119,160400,999,500,500,500,500,0
20241119,160300,999,500,500,500,500,0
20241119,160200,999,500,500,500,500,0
20241119,160100,999,500,500,500,500,0
20241119,160000,999,500,500,500,500,0
20241119,155900,999,500,500,500,500,0
20241119,155800,999,500,500,500,500,0
20241119,155700,999,500,500,500,500,0
20241119,155600,999,500,500,500,500,0
20241119,155500,999,500,500,500,500,0
20241119,155400,999,500,500,500,500,0
20241119,155300,999,500,500,500,500,0
20241119,155200,999,500,500,500,500,0
20241119,155100,999,500,500,500,500,0
20241119,155000,999,500,500,500,500,0
20241119,154900,999,500,500,500,500,0
20241119,154800,999,500,500,500,500,0
20241119,154700,999,500,500,500,500,0
20241119,154600,999,500,500,500,500,0
20241119,154500,999,500,500,500,500,0
20241119,154400,999,500,500,500,500,0
20241119,154300,999,500,500,500,500,0
20241119,154200,999,500,500,500,500,0
20241119,154100,999,500,500,500,500,0
20241119,154000,999,500,500,500,500,0
20241119,153900,999,500,500,500,500,0
20241119,153800,999,500,500,500,500,0
20241119,153700,999,500,500,500,500,0
20241119,153600,999,500,499,500,499,2
20241119,153500,999,500,500,500,500,0
20241119,153400,999,500,500,500,500,0
20241119,153300,999,500,500,500,500,0
20241119,153200,999,500,500,500,500,0
20241119,153100,999,500,500,500,500,0
20241119,153000,999,500,500,500,500,0
20241119,152900,999,500,500,500,500,0
20241119,152800,999,500,500,500,500,0
20241119,152700,999,500,500,500,500,0
20241119,152600,999,500,500,500,500,0
20241119,152500,999,500,500,500,500,0
20241119,152400,999,500,500,500,500,0
20241119,152300,999,500,500,500,500,0
20241119,152200,999,500,500,500,500,0
20241119,152100,999,500,500,500,500,0
20241119,152000,999,500,500,500,500,0
20241119,151900,999,500,500,500,500,0
20241119,151800,999,500,500,500,500,0
20241119,151700,999,500,500,500,500,0
20241119,151600,999,500,500,500,500,0
20241119,151500,999,500,500,500,500,0
20241119,151400,999,500,500,500,500,0
20241119,151300,999,500,500,500,500,0
20241119,151200,999,500,500,500,500,0
20241119,151100,999,500,500,500,500,0
20241119,151000,999,500,500,500,500,0
20241119,150900,999,500,500,500,500,0
20241119,150800,999,500,500,500,500,0
20241119,150700,999,500,500,500,500,0
20241119,150600,999,500,500,500,500,0
20241119,150500,999,500,500,500,500,0
20241119,150400,999,500,500,500,500,0
20241119,150300,999,500,500,500,500,0
20241119,150200,999,500,500,500,500,0
20241119,150100,999,500,500,500,500,0
20241119,150000,999,500,500,500,500,0
20241119,145900,999,500,500,500,500,0
20241119,145800,999,500,500,500,500,0
20241119,145700,999,500,500,500,500,0
20241119,145600,999,500,500,500,500,0
20241119,145500,999,500,500,500,500,0
20241119,145400,999,500,500,500,500,0
20241119,145300,999,500,500,500,500,0
20241119,145200,999,500,500,500,500,0
20241119,145100,999,500,500,500,500,0
20241119,145000,999,500,500,500,500,0
20241119,144900,999,500,500,500,500,0
20241119,144800,999,500,500,500,500,0
20241119,144700,999,500,500,500,500,0
20241119,144600,999,500,500,500,500,0
20241119,144500,999,500,500,500,500,0
20241119,144400,999,500,500,500,500,0
20241119,144300,999,500,500,500,500,0
20241119,144200,999,500,500,500,500,0
20241119,144100,999,500,500,500,500,0
20241119,144000,999,500,500,500,500,0
20241119,143900,999,500,500,500,500,0
20241119,143800,999,500,500,500,500,0
20241119,143700,999,500,500,500,500,0
20241119,143600,999,500,500,500,500,0
20241119,143500,999,500,500,500,500,0
20241119,143400,999,500,500,500,500,0
20241119,143300,999,500,500,500,500,0
20241119,143200,999,500,500,500,500,0
20241119,143100,999,500,500,500,500,0
20241119,143000,999,500,500,500,500,0
20241119,142900,999,500,500,500,500,0
20241119,142800,999,500,500,500,500,0
20241119,142700,999,500,500,500,500,0
20241119,142600,999,500,500,500,500,0
20241119,142500,999,500,500,500,500,0
20241119,142400,999,500,500,500,500,0
20241119,142300,999,500,500,500,500,0
20241119,142200,999,500,500,500,500,0
20241119,142100,999,500,500,500,500,0
20241119,142000,999,500,500,500,500,0
20241119,141900,999,500,500,500,500,0
20241119,141800,999,500,500,500,500,0
20241119,141700,999,500,500,500,500,0
20241119,141600,999,500,500,500,500,0
20241119,141500,999,500,500,500,500,0
20241119,141400,999,500,500,500,500,0
20241119,141300,999,500,500,500,500,0
20241119,141200,999,500,500,500,500,0
20241119,141100,999,500,500,500,500,0
20241119,141000,999,500,500,500,500,0
20241119,140900,999,500,500,500,500,0
20241119,140800,999,500,500,500,500,0
20241119,140700,999,500,500,500,500,0
20241119,140600,999,500,500,500,500,0
20241119,140500,999,500,500,500,500,0
20241119,140400,999,500,500,500,500,0
20241119,140300,999,500,500,500,500,0
20241119,140200,999,500,500,500,500,0
20241119,140100,999,500,500,500,500,0
20241119,140000,999,500,500,500,500,0
20241119,135900,999,500,500,500,500,0
20241119,135800,999,500,500,500,500,0
20241119,135700,999,500,500,500,500,0
20241119,135600,999,500,500,500,500,0
20241119,135500,999,500,500,500,500,0
20241119,135400,999,500,500,500,500,0
20241119,135300,999,500,500,500,500,0
20241119,135200,999,500,500,500,500,0
20241119,135100,999,500,500,500,500,0
20241119,135000,999,500,500,500,500,0
20241119,134900,999,500,500,500,500,0
20241119,134800,999,500,500,500,500,0
20241119,134700,999,500,500,500,500,0
20241119,134600,999,500,500,500,500,0
20241119,134500,999,500,500,500,500,0
20241119,134400,999,500,500,500,500,0
20241119,134300,999,500,500,500,500,0
20241119,134200,999,500,500,500,500,0
20241119,134100,999,500,500,500,500,0
20241119,134000,999,500,500,500,500,0
20241119,133900,999,500,500,500,500,0
20241119,133800,999,500,500,500,500,0
20241119,133700,999,500,500,500,500,0
20241119,133600,999,500,500,500,500,0
20241119,133500,999,500,500,500,500,0
20241119,133400,999,500,500,500,500,0
20241119,133300,999,500,500,500,500,0
20241119,133200,999,500,500,500,500,0
20241119,133100,999,500,500,500,500,0
20241119,133000,999,500,500,500,500,0
20241119,132900,999,500,500,500,500,0
20241119,132800,999,500,500,500,500,0
20241119,132700,999,500,500,500,500,0
20241119,132600,999,500,500,500,500,0
20241119,132500,999,500,500,500,500,0
20241119,132400,999,500,500,500,500,0
20241119,132300,999,500,500,500,500,0
20241119,132200,999,500,500,500,500,0
20241119,132100,999,500,500,500,500,0
20241119,132000,999,500,500,500,500,0
20241119,131900,999,500,500,500,500,0
20241119,131800,999,500,500,500,500,0
20241119,131700,999,500,500,500,500,0
20241119,131600,999,500,500,500,500,0
20241119,131500,999,500,500,500,500,0
20241119,131400,999,500,500,500,500,0
20241119,131300,999,500,500,500,500,0
20241119,131200,999,500,500,500,500,0
20241119,131100,999,500,500,500,500,0
20241119,131000,999,500,500,500,500,0
20241119,130900,999,500,500,500,500,0
20241119,130800,999,500,500,500,500,0
20241119,130700,999,500,500,500,500,0
20241119,130600,999,500,500,500,500,0
20241119,130500,999,500,500,500,500,0
20241119,130400,999,500,500,500,500,0
20241119,130300,999,500,500,500,500,0
20241119,130200,999,500,500,500,500,0
20241119,130100,999,500,500,500,500,0
20241119,130000,999,500,500,500,500,0
20241119,125900,999,500,500,500,500,0
20241119,125800,999,500,500,500,500,0
20241119,125700,999,500,500,500,500,0
20241119,125600,999,500,500,500,500,0
20241119,125500,999,500,500,500,500,0
20241119,125400,999,500,500,500,500,0
20241119,125300,999,500,500,500,500,0
20241119,125200,999,500,500,500,500,0
20241119,125100,999,500,500,500,500,0
20241119,125000,999,500,500,500,500,0
20241119,124900,999,500,500,500,500,0
20241119,124800,999,500,500,500,500,0
20241119,124700,999,500,500,500,500,0
20241119,124600,999,500,500,500,500,0
20241119,124500,999,500,500,500,500,0
20241119,124400,999,500,500,500,500,0
20241119,124300,999,500,500,500,500,0
20241119,124200,999,500,500,500,500,0
20241119,124100,999,500,500,500,500,0
20241119,124000,999,500,500,500,500,0
20241119,123900,999,500,500,500,500,0
20241119,123800,999,500,500,500,500,0
20241119,123700,999,500,500,500,500,0
20241119,123600,999,500,500,500,500,0
20241119,123500,999,500,500,500,500,0
20241119,123400,999,500,500,500,500,0
20241119,123300,999,500,500,500,500,0
20241119,123200,999,500,500,500,500,0
20241119,123100,999,500,500,500,500,0
20241119,123000,999,500,500,500,500,0
20241119,122900,999,500,500,500,500,0
20241119,122800,999,500,500,500,500,0
20241119,122700,999,500,500,500,500,0
20241119,122600,999,500,500,500,500,0
20241119,122500,999,500,500,500,500,0
20241119,122400,999,500,500,500,500,0
20241119,122300,999,500,500,500,500,0
20241119,122200,999,500,500,500,500,0
20241119,122100,999,500,500,500,500,0
20241119,122000,999,500,500,500,500,0
20241119,121900,999,500,500,500,500,0
20241119,121800,999,500,500,500,500,0
20241119,121700,999,500,500,500,500,0
20241119,121600,999,500,500,500,500,0
20241119,121500,999,500,500,500,500,0
20241119,121400,999,500,500,500,500,0
20241119,121300,999,500,500,500,500,0
20241119,121200,999,500,500,500,500,0
20241119,121100,999,500,500,500,500,0
20241119,121000,999,500,500,500,500,0
20241119,120900,999,500,500,500,500,0
20241119,120800,999,500,500,500,500,0
20241119,120700,999,500,500,500,500,0
20241119,120600,999,500,500,500,500,0
20241119,120500,999,500,500,500,500,0
20241119,120400,999,500,500,500,500,0
20241119,120300,999,500,500,500,500,0
20241119,120200,999,500,500,500,500,0
20241119,120100,999,500,500,500,500,0
20241119,120000,999,500,500,500,500,0
20241119,115900,999,500,500,500,500,0
20241119,115800,999,500,500,500,500,0
20241119,115700,999,500,500,500,500,0
20241119,115600,999,500,500,500,500,0
20241119,115500,999,500,500,500,500,0
20241119,115400,999,500,500,500,500,0
20241119,115300,999,500,500,500,500,0
20241119,115200,999,500,500,500,500,0
20241119,115100,999,500,500,500,500,0
20241119,115000,999,500,500,500,500,0
20241119,114900,999,500,500,500,500,0
20241119,114800,999,500,500,500,500,0
20241119,114700,999,500,500,500,500,0
20241119,114600,999,500,500,500,500,0
20241119,114500,999,500,500,500,500,0
20241119,114400,999,500,500,500,500,0
20241119,114300,999,500,500,500,500,0
20241119,114200,999,500,500,500,500,0
20241119,114100,999,500,500,500,500,0
20241119,114000,999,500,500,500,500,0
20241119,113900,999,500,500,500,500,0
20241119,113800,999,500,500,500,500,0
20241119,113700,999,500,500,500,500,0
20241119,113600,999,500,500,500,500,0
20241119,113500,999,500,500,500,500,0
20241119,113400,999,500,500,500,500,0
20241119,113300,999,500,500,500,500,0
20241119,113200,999,500,500,500,500,0
20241119,113100,999,500,500,500,500,0
20241119,113000,999,500,500,500,500,0
20241119,112900,999,500,500,500,500,0
20241119,112800,999,500,500,500,500,0
20241119,112700,999,500,500,500,500,0
20241119,112600,999,500,500,500,500,0
20241119,112500,999,500,500,500,500,0
20241119,112400,999,500,500,500,500,0
20241119,112300,999,500,500,500,500,0
20241119,112200,999,500,500,500,500,0
20241119,112100,999,500,500,500,500,0
20241119,112000,999,500,500,500,500,0
20241119,111900,999,500,500,500,500,0
20241119,111800,999,500,500,500,500,0
20241119,111700,999,500,500,500,500,0
20241119,111600,999,500,500,500,500,0
20241119,111500,999,500,500,500,500,0
20241119,111400,999,500,500,500,500,0
20241119,111300,999,500,500,500,500,0
20241119,111200,999,500,500,500,500,0
20241119,111100,999,500,500,500,500,0
20241119,111000,999,500,500,500,500,0
20241119,110900,999,500,500,500,500,0
20241119,110800,999,500,500,500,500,0
20241119,110700,999,500,500,500,500,0
20241119,110600,999,500,500,500,500,0
20241119,110500,999,500,500,500,500,0
20241119,110400,999,500,500,500,500,0
20241119,110300,999,500,500,500,500,0
20241119,110200,999,500,500,500,500,0
20241119,110100,999,500,500,500,500,0
20241119,110000,999,500,500,500,500,0
20241119,105900,999,500,500,500,500,0
20241119,105800,999,500,500,500,500,0
20241119,105700,999,500,500,500,500,0
20241119,105600,999,500,500,500,500,0
20241119,105500,999,500,500,500,500,0
20241119,105400,999,500,500,500,500,0
20241119,105300,999,500,500,500,500,0
20241119,105200,999,500,500,500,500,0
20241119,105100,999,500,500,500,500,0
20241119,105000,999,500,500,500,500,0
20241119,104900,999,500,500,500,500,0
20241119,104800,999,500,500,500,500,0
20241119,104700,999,500,500,500,500,0
20241119,104600,999,500,500,500,500,0
20241119,104500,999,500,500,500,500,0
20241119,104400,999,500,500,500,500,0
20241119,104300,999,500,500,500,500,0
20241119,104200,999,500,500,500,500,0
20241119,104100,999,500,500,500,500,0
20241119,104000,999,500,500,500,500,0
20241119,103900,999,500,500,500,500,0
20241119,103800,999,500,500,500,500,0
20241119,103700,999,500,500,500,500,0
20241119,103600,999,500,500,500,500,0
20241119,103500,999,500,500,500,500,0
20241119,103400,999,500,500,500,500,0
20241119,103300,999,500,500,500,500,0
20241119,103200,999,500,500,500,500,0
20241119,103100,999,500,500,500,500,0
20241119,103000,999,500,500,500,500,0
20241119,102900,999,500,500,500,500,0
20241119,102800,999,500,500,500,500,0
20241119,102700,999,500,500,500,500,0
20241119,102600,999,500,500,500,500,0
20241119,102500,999,500,500,500,500,0
20241119,102400,999,500,500,500,500,0
20241119,102300,999,500,500,500,500,0
20241119,102200,999,500,500,500,500,0
20241119,102100,999,500,500,500,500,0
20241119,102000,999,500,500,500,500,0
20241119,101900,999,500,500,500,500,0
20241119,101800,999,500,500,500,500,0
20241119,101700,999,500,500,500,500,0
20241119,101600,999,500,500,500,500,0
20241119,101500,999,500,500,500,500,0
20241119,101400,999,500,500,500,500,0
20241119,101300,999,500,500,500,500,0
20241119,101200,999,500,500,500,500,0
20241119,101100,999,500,500,500,500,0
20241119,101000,999,500,500,500,500,0
20241119,100900,999,500,500,500,500,0
20241119,100800,999,500,500,500,500,0
20241119,100700,999,500,500,500,500,0
20241119,100600,999,500,500,500,500,0
20241119,100500,999,500,500,500,500,0
20241119,100400,999,500,500,500,500,0
20241119,100300,999,500,500,500,500,0
20241119,100200,999,500,500,500,500,0
20241119,100100,999,500,500,500,500,0
20241119,100000,999,500,500,500,500,0
20241119,095900,999,500,500,500,500,0
20241119,095800,999,500,500,500,500,0
20241119,095700,999,500,500,500,500,0
20241119,095600,999,500,500,500,500,0
20241119,095500,999,500,500,500,500,0
20241119,095400,999,500,500,500,500,0
20241119,095300,999,500,500,500,500,0
20241119,095200,999,500,500,500,500,0
20241119,095100,999,500,500,500,500,0
20241119,095000,999,500,500,500,500,0
20241119,094900,999,500,500,500,500,0
20241119,094800,999,500,500,500,500,0
20241119,094700,999,500,500,500,500,0
20241119,094600,999,500,500,500,500,0
20241119,094500,999,500,500,500,500,0
20241119,094400,999,500,500,500,500,0
20241119,094300,999,500,500,500,500,0
20241119,094200,999,500,500,500,500,0
20241119,094100,999,500,500,500,500,0
20241119,094000,999,500,500,500,500,0
20241119,093900,999,500,500,500,500,0
20241119,093800,999,500,500,500,500,0
20241119,093700,999,500,500,500,500,0
20241119,093600,999,500,500,500,500,0
20241119,093500,999,500,499,500,499,2
20241119,093400,0,500,500,500,500,0
20241119,093300,0,500,500,500,500,0
20241119,093200,0,500,500,500,500,0
20241119,093100,0,500,500,500,500,0
20241119,093000,0,500,500,500,500,0
20241119,092900,0,500,500,500,500,0
20241119,092800,0,500,500,500,500,0
20241119,092700,0,500,500,500,500,0
20241119,092600,0,500,500,500,500,0
20241119,092500,0,500,500,500,500,0
20241119,092400,0,500,500,500,500,0
20241119,092300,0,500,500,500,500,0
20241119,092200,0,500,500,500,500,0
20241119,092100,0,500,500,500,500,0
20241119,092000,0,500,500,500,500,0
20241119,091900,0,500,500,500,500,0
20241119,091800,0,500,500,500,500,0
20241119,091700,0,500,500,500,500,0
20241119,091600,0,500,500,500,500,0
20241119,091500,0,500,500,500,500,0
20241119,091400,0,500,500,500,500,0
20241119,091300,0,500,500,500,500,0
20241119,091200,0,500,500,500,500,0
20241119,091100,0,500,500,500,500,0
20241119,091000,0,500,500,500,500,0
20241119,090900,0,500,500,500,500,0
20241119,090800,0,500,500,500,500,0
20241119,090700,0,500,500,500,500,0
20241119,090600,0,500,500,500,500,0
20241119,090500,0,500,500,500,500,0
20241119,090400,0,500,500,500,500,0
20241119,090300,0,500,500,500,500,0
20241119,090200,0,500,500,500,500,0
20241119,090100,0,500,500,500,500,0
20241119,090000,0,500,500,500,500,0