KissMeData/103660/min/candle-20241217.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,201200,2880,576,576,576,576,4
20241217,201100,2880,576,576,576,576,0
20241217,201000,2880,576,576,576,576,0
20241217,200900,2880,576,576,576,576,0
20241217,200800,2880,576,576,576,576,0
20241217,200700,2880,576,576,576,576,0
20241217,200600,2880,576,576,576,576,0
20241217,200500,2880,576,576,576,576,0
20241217,200400,2880,576,576,576,576,0
20241217,200300,2880,576,576,576,576,0
20241217,200200,2880,576,576,576,576,0
20241217,200100,2880,576,576,576,576,0
20241217,200000,2880,576,576,576,576,0
20241217,195900,2880,576,576,576,576,0
20241217,195800,2880,576,576,576,576,0
20241217,195700,2880,576,576,576,576,0
20241217,195600,2880,576,576,576,576,0
20241217,195500,2880,576,576,576,576,0
20241217,195400,2880,576,576,576,576,0
20241217,195300,2880,576,576,576,576,0
20241217,195200,2880,576,576,576,576,0
20241217,195100,2880,576,576,576,576,0
20241217,195000,2880,576,576,576,576,0
20241217,194900,2880,576,576,576,576,0
20241217,194800,2880,576,576,576,576,0
20241217,194700,2880,576,576,576,576,0
20241217,194600,2880,576,576,576,576,0
20241217,194500,2880,576,576,576,576,0
20241217,194400,2880,576,576,576,576,0
20241217,194300,2880,576,576,576,576,0
20241217,194200,2880,576,576,576,576,4
20241217,194100,2880,576,576,576,576,0
20241217,194000,2880,576,576,576,576,0
20241217,193900,2880,576,576,576,576,0
20241217,193800,2880,576,576,576,576,0
20241217,193700,2880,576,576,576,576,0
20241217,193600,2880,576,576,576,576,0
20241217,193500,2880,576,576,576,576,0
20241217,193400,2880,576,576,576,576,0
20241217,193300,2880,576,576,576,576,0
20241217,193200,2880,576,576,576,576,0
20241217,193100,2880,576,576,576,576,0
20241217,193000,2880,576,576,576,576,0
20241217,192900,2880,576,576,576,576,0
20241217,192800,2880,576,576,576,576,0
20241217,192700,2880,576,576,576,576,0
20241217,192600,2880,576,576,576,576,0
20241217,192500,2880,576,576,576,576,0
20241217,192400,2880,576,576,576,576,0
20241217,192300,2880,576,576,576,576,0
20241217,192200,2880,576,576,576,576,0
20241217,192100,2880,576,576,576,576,0
20241217,192000,2880,576,576,576,576,0
20241217,191900,2880,576,576,576,576,0
20241217,191800,2880,576,576,576,576,0
20241217,191700,2880,576,576,576,576,0
20241217,191600,2880,576,576,576,576,0
20241217,191500,2880,576,576,576,576,0
20241217,191400,2880,576,576,576,576,0
20241217,191300,2880,576,576,576,576,0
20241217,191200,2880,576,576,576,576,4
20241217,191100,2880,576,576,576,576,0
20241217,191000,2880,576,576,576,576,0
20241217,190900,2880,576,576,576,576,0
20241217,190800,2880,576,576,576,576,0
20241217,190700,2880,576,576,576,576,0
20241217,190600,2880,576,576,576,576,0
20241217,190500,2880,576,576,576,576,0
20241217,190400,2880,576,576,576,576,0
20241217,190300,2880,576,576,576,576,0
20241217,190200,2880,576,576,576,576,0
20241217,190100,2880,576,576,576,576,0
20241217,190000,2880,576,576,576,576,0
20241217,185900,2880,576,576,576,576,0
20241217,185800,2880,576,576,576,576,0
20241217,185700,2880,576,576,576,576,0
20241217,185600,2880,576,576,576,576,0
20241217,185500,2880,576,576,576,576,0
20241217,185400,2880,576,576,576,576,0
20241217,185300,2880,576,576,576,576,0
20241217,185200,2880,576,576,576,576,0
20241217,185100,2880,576,576,576,576,0
20241217,185000,2880,576,576,576,576,0
20241217,184900,2880,576,576,576,576,0
20241217,184800,2880,576,576,576,576,0
20241217,184700,2880,576,576,576,576,0
20241217,184600,2880,576,576,576,576,0
20241217,184500,2880,576,576,576,576,0
20241217,184400,2880,576,576,576,576,0
20241217,184300,2880,576,576,576,576,0
20241217,184200,2880,576,576,576,576,4
20241217,184100,2880,576,576,576,576,0
20241217,184000,2880,576,576,576,576,0
20241217,183900,2880,576,576,576,576,0
20241217,183800,2880,576,576,576,576,0
20241217,183700,2880,576,576,576,576,0
20241217,183600,2880,576,576,576,576,0
20241217,183500,2880,576,576,576,576,0
20241217,183400,2880,576,576,576,576,0
20241217,183300,2880,576,576,576,576,0
20241217,183200,2880,576,576,576,576,0
20241217,183100,2880,576,576,576,576,0
20241217,183000,2880,576,576,576,576,0
20241217,182900,2880,576,576,576,576,0
20241217,182800,2880,576,576,576,576,0
20241217,182700,2880,576,576,576,576,0
20241217,182600,2880,576,576,576,576,0
20241217,182500,2880,576,576,576,576,0
20241217,182400,2880,576,576,576,576,0
20241217,182300,2880,576,576,576,576,0
20241217,182200,2880,576,576,576,576,0
20241217,182100,2880,576,576,576,576,0
20241217,182000,2880,576,576,576,576,0
20241217,181900,2880,576,576,576,576,0
20241217,181800,2880,576,576,576,576,0
20241217,181700,2880,576,576,576,576,0
20241217,181600,2880,576,576,576,576,0
20241217,181500,2880,576,576,576,576,0
20241217,181400,2880,576,576,576,576,0
20241217,181300,2880,576,576,576,576,0
20241217,181200,2880,576,576,576,576,4
20241217,181100,2880,576,576,576,576,0
20241217,181000,2880,576,576,576,576,0
20241217,180900,2880,576,576,576,576,0
20241217,180800,2880,576,576,576,576,0
20241217,180700,2880,576,576,576,576,0
20241217,180600,2880,576,576,576,576,0
20241217,180500,2880,576,576,576,576,0
20241217,180400,2880,576,576,576,576,0
20241217,180300,2880,576,576,576,576,0
20241217,180200,2880,576,576,576,576,0
20241217,180100,2880,576,576,576,576,0
20241217,180000,2880,576,576,576,576,0
20241217,175900,2880,576,576,576,576,0
20241217,175800,2880,576,576,576,576,0
20241217,175700,2880,576,576,576,576,0
20241217,175600,2880,576,576,576,576,0
20241217,175500,2880,576,576,576,576,0
20241217,175400,2880,576,576,576,576,0
20241217,175300,2880,576,576,576,576,0
20241217,175200,2880,576,576,576,576,0
20241217,175100,2880,576,576,576,576,0
20241217,175000,2880,576,576,576,576,0
20241217,174900,2880,576,576,576,576,0
20241217,174800,2880,576,576,576,576,0
20241217,174700,2880,576,576,576,576,0
20241217,174600,2880,576,576,576,576,0
20241217,174500,2880,576,576,576,576,0
20241217,174400,2880,576,576,576,576,0
20241217,174300,2880,576,576,576,576,0
20241217,174200,2880,576,576,576,576,4
20241217,174100,2880,576,576,576,576,0
20241217,174000,2880,576,576,576,576,0
20241217,173900,2880,576,576,576,576,0
20241217,173800,2880,576,576,576,576,0
20241217,173700,2880,576,576,576,576,0
20241217,173600,2880,576,576,576,576,0
20241217,173500,2880,576,576,576,576,0
20241217,173400,2880,576,576,576,576,0
20241217,173300,2880,576,576,576,576,0
20241217,173200,2880,576,576,576,576,0
20241217,173100,2880,576,576,576,576,0
20241217,173000,2880,576,576,576,576,0
20241217,172900,2880,576,576,576,576,0
20241217,172800,2880,576,576,576,576,0
20241217,172700,2880,576,576,576,576,0
20241217,172600,2880,576,576,576,576,0
20241217,172500,2880,576,576,576,576,0
20241217,172400,2880,576,576,576,576,0
20241217,172300,2880,576,576,576,576,0
20241217,172200,2880,576,576,576,576,0
20241217,172100,2880,576,576,576,576,0
20241217,172000,2880,576,576,576,576,0
20241217,171900,2880,576,576,576,576,0
20241217,171800,2880,576,576,576,576,0
20241217,171700,2880,576,576,576,576,0
20241217,171600,2880,576,576,576,576,0
20241217,171500,2880,576,576,576,576,0
20241217,171400,2880,576,576,576,576,0
20241217,171300,2880,576,576,576,576,0
20241217,171200,2880,576,576,576,576,4
20241217,171100,2880,576,576,576,576,0
20241217,171000,2880,576,576,576,576,0
20241217,170900,2880,576,576,576,576,0
20241217,170800,2880,576,576,576,576,0
20241217,170700,2880,576,576,576,576,0
20241217,170600,2880,576,576,576,576,0
20241217,170500,2880,576,576,576,576,0
20241217,170400,2880,576,576,576,576,0
20241217,170300,2880,576,576,576,576,0
20241217,170200,2880,576,576,576,576,0
20241217,170100,2880,576,576,576,576,0
20241217,170000,2880,576,576,576,576,0
20241217,165900,2880,576,576,576,576,0
20241217,165800,2880,576,576,576,576,0
20241217,165700,2880,576,576,576,576,0
20241217,165600,2880,576,576,576,576,0
20241217,165500,2880,576,576,576,576,0
20241217,165400,2880,576,576,576,576,0
20241217,165300,2880,576,576,576,576,0
20241217,165200,2880,576,576,576,576,0
20241217,165100,2880,576,576,576,576,0
20241217,165000,2880,576,576,576,576,0
20241217,164900,2880,576,576,576,576,0
20241217,164800,2880,576,576,576,576,0
20241217,164700,2880,576,576,576,576,0
20241217,164600,2880,576,576,576,576,0
20241217,164500,2880,576,576,576,576,0
20241217,164400,2880,576,576,576,576,0
20241217,164300,2880,576,576,576,576,0
20241217,164200,2880,576,576,576,576,4
20241217,164100,2880,576,576,576,576,0
20241217,164000,2880,576,576,576,576,0
20241217,163900,2880,576,576,576,576,0
20241217,163800,2880,576,576,576,576,0
20241217,163700,2880,576,576,576,576,0
20241217,163600,2880,576,576,576,576,0
20241217,163500,2880,576,576,576,576,0
20241217,163400,2880,576,576,576,576,0
20241217,163300,2880,576,576,576,576,0
20241217,163200,2880,576,576,576,576,0
20241217,163100,2880,576,576,576,576,0
20241217,163000,2880,576,576,576,576,0
20241217,162900,2880,576,576,576,576,0
20241217,162800,2880,576,576,576,576,0
20241217,162700,2880,576,576,576,576,0
20241217,162600,2880,576,576,576,576,0
20241217,162500,2880,576,576,576,576,0
20241217,162400,2880,576,576,576,576,0
20241217,162300,2880,576,576,576,576,0
20241217,162200,2880,576,576,576,576,0
20241217,162100,2880,576,576,576,576,0
20241217,162000,2880,576,576,576,576,0
20241217,161900,2880,576,576,576,576,0
20241217,161800,2880,576,576,576,576,0
20241217,161700,2880,576,576,576,576,0
20241217,161600,2880,576,576,576,576,0
20241217,161500,2880,576,576,576,576,0
20241217,161400,2880,576,576,576,576,0
20241217,161300,2880,576,576,576,576,0
20241217,161200,2880,576,576,576,576,4
20241217,161100,2880,576,576,576,576,0
20241217,161000,2880,576,576,576,576,0
20241217,160900,2880,576,576,576,576,0
20241217,160800,2880,576,576,576,576,0
20241217,160700,2880,576,576,576,576,0
20241217,160600,2880,576,576,576,576,0
20241217,160500,2880,576,576,576,576,0
20241217,160400,2880,576,576,576,576,0
20241217,160300,2880,576,576,576,576,0
20241217,160200,2880,576,576,576,576,0
20241217,160100,2880,576,576,576,576,0
20241217,160000,2880,576,576,576,576,0
20241217,155900,2880,576,576,576,576,0
20241217,155800,2880,576,576,576,576,0
20241217,155700,2880,576,576,576,576,0
20241217,155600,2880,576,576,576,576,0
20241217,155500,2880,576,576,576,576,0
20241217,155400,2880,576,576,576,576,0
20241217,155300,2880,576,576,576,576,0
20241217,155200,2880,576,576,576,576,0
20241217,155100,2880,576,576,576,576,0
20241217,155000,2880,576,576,576,576,0
20241217,154900,2880,576,576,576,576,0
20241217,154800,2880,576,576,576,576,0
20241217,154700,2880,576,576,576,576,0
20241217,154600,2880,576,576,576,576,0
20241217,154500,2880,576,576,576,576,0
20241217,154400,2880,576,576,576,576,0
20241217,154300,2880,576,576,576,576,0
20241217,154200,2880,576,576,576,576,4
20241217,154100,2880,576,576,576,576,0
20241217,154000,2880,576,576,576,576,0
20241217,153900,2880,576,576,576,576,0
20241217,153800,2880,576,576,576,576,0
20241217,153700,2880,576,576,576,576,0
20241217,153600,2880,576,576,576,576,0
20241217,153500,2880,576,576,576,576,0
20241217,153400,2880,576,576,576,576,0
20241217,153300,2880,576,576,576,576,0
20241217,153200,2880,576,576,576,576,0
20241217,153100,2880,576,576,576,576,0
20241217,153000,2880,576,576,576,576,4
20241217,152900,576,576,576,576,576,0
20241217,152800,576,576,576,576,576,0
20241217,152700,576,576,576,576,576,0
20241217,152600,576,576,576,576,576,0
20241217,152500,576,576,576,576,576,0
20241217,152400,576,576,576,576,576,0
20241217,152300,576,576,576,576,576,0
20241217,152200,576,576,576,576,576,0
20241217,152100,576,576,576,576,576,0
20241217,152000,576,576,576,576,576,0
20241217,151900,576,576,576,576,576,0
20241217,151800,576,576,576,576,576,0
20241217,151700,576,576,576,576,576,0
20241217,151600,576,576,576,576,576,0
20241217,151500,576,576,576,576,576,0
20241217,151400,576,576,576,576,576,0
20241217,151300,576,576,576,576,576,0
20241217,151200,576,576,576,576,576,0
20241217,151100,576,576,576,576,576,0
20241217,151000,576,576,576,576,576,0
20241217,150900,576,576,576,576,576,0
20241217,150800,576,576,576,576,576,0
20241217,150700,576,576,576,576,576,0
20241217,150600,576,576,576,576,576,0
20241217,150500,576,576,576,576,576,0
20241217,150400,576,576,576,576,576,0
20241217,150300,576,576,576,576,576,0
20241217,150200,576,576,576,576,576,0
20241217,150100,576,576,576,576,576,0
20241217,150000,576,576,576,576,576,0
20241217,145900,576,576,576,576,576,0
20241217,145800,576,576,576,576,576,0
20241217,145700,576,576,576,576,576,0
20241217,145600,576,576,576,576,576,0
20241217,145500,576,576,576,576,576,0
20241217,145400,576,576,576,576,576,0
20241217,145300,576,576,576,576,576,0
20241217,145200,576,576,576,576,576,0
20241217,145100,576,576,576,576,576,0
20241217,145000,576,576,576,576,576,0
20241217,144900,576,576,576,576,576,0
20241217,144800,576,576,576,576,576,0
20241217,144700,576,576,576,576,576,0
20241217,144600,576,576,576,576,576,0
20241217,144500,576,576,576,576,576,0
20241217,144400,576,576,576,576,576,0
20241217,144300,576,576,576,576,576,0
20241217,144200,576,576,576,576,576,0
20241217,144100,576,576,576,576,576,0
20241217,144000,576,576,576,576,576,0
20241217,143900,576,576,576,576,576,0
20241217,143800,576,576,576,576,576,0
20241217,143700,576,576,576,576,576,0
20241217,143600,576,576,576,576,576,0
20241217,143500,576,576,576,576,576,0
20241217,143400,576,576,576,576,576,0
20241217,143300,576,576,576,576,576,0
20241217,143200,576,576,576,576,576,0
20241217,143100,576,576,576,576,576,0
20241217,143000,576,576,576,576,576,0
20241217,142900,576,576,576,576,576,0
20241217,142800,576,576,576,576,576,0
20241217,142700,576,576,576,576,576,0
20241217,142600,576,576,576,576,576,0
20241217,142500,576,576,576,576,576,0
20241217,142400,576,576,576,576,576,0
20241217,142300,576,576,576,576,576,0
20241217,142200,576,576,576,576,576,0
20241217,142100,576,576,576,576,576,0
20241217,142000,576,576,576,576,576,0
20241217,141900,576,576,576,576,576,0
20241217,141800,576,576,576,576,576,0
20241217,141700,576,576,576,576,576,0
20241217,141600,576,576,576,576,576,0
20241217,141500,576,576,576,576,576,0
20241217,141400,576,576,576,576,576,0
20241217,141300,576,576,576,576,576,0
20241217,141200,576,576,576,576,576,0
20241217,141100,576,576,576,576,576,0
20241217,141000,576,576,576,576,576,0
20241217,140900,576,576,576,576,576,0
20241217,140800,576,576,576,576,576,0
20241217,140700,576,576,576,576,576,0
20241217,140600,576,576,576,576,576,0
20241217,140500,576,576,576,576,576,0
20241217,140400,576,576,576,576,576,0
20241217,140300,576,576,576,576,576,0
20241217,140200,576,576,576,576,576,0
20241217,140100,576,576,576,576,576,0
20241217,140000,576,576,576,576,576,0
20241217,135900,576,576,576,576,576,0
20241217,135800,576,576,576,576,576,0
20241217,135700,576,576,576,576,576,0
20241217,135600,576,576,576,576,576,0
20241217,135500,576,576,576,576,576,0
20241217,135400,576,576,576,576,576,0
20241217,135300,576,576,576,576,576,0
20241217,135200,576,576,576,576,576,0
20241217,135100,576,576,576,576,576,0
20241217,135000,576,576,576,576,576,0
20241217,134900,576,576,576,576,576,0
20241217,134800,576,576,576,576,576,0
20241217,134700,576,576,576,576,576,0
20241217,134600,576,576,576,576,576,0
20241217,134500,576,576,576,576,576,0
20241217,134400,576,576,576,576,576,0
20241217,134300,576,576,576,576,576,0
20241217,134200,576,576,576,576,576,0
20241217,134100,576,576,576,576,576,0
20241217,134000,576,576,576,576,576,0
20241217,133900,576,576,576,576,576,0
20241217,133800,576,576,576,576,576,0
20241217,133700,576,576,576,576,576,0
20241217,133600,576,576,576,576,576,0
20241217,133500,576,576,576,576,576,0
20241217,133400,576,576,576,576,576,0
20241217,133300,576,576,576,576,576,0
20241217,133200,576,576,576,576,576,0
20241217,133100,576,576,576,576,576,0
20241217,133000,576,576,576,576,576,0
20241217,132900,576,576,576,576,576,0
20241217,132800,576,576,576,576,576,0
20241217,132700,576,576,576,576,576,0
20241217,132600,576,576,576,576,576,0
20241217,132500,576,576,576,576,576,0
20241217,132400,576,576,576,576,576,0
20241217,132300,576,576,576,576,576,0
20241217,132200,576,576,576,576,576,0
20241217,132100,576,576,576,576,576,0
20241217,132000,576,576,576,576,576,0
20241217,131900,576,576,576,576,576,0
20241217,131800,576,576,576,576,576,0
20241217,131700,576,576,576,576,576,0
20241217,131600,576,576,576,576,576,0
20241217,131500,576,576,576,576,576,0
20241217,131400,576,576,576,576,576,0
20241217,131300,576,576,576,576,576,0
20241217,131200,576,576,576,576,576,0
20241217,131100,576,576,576,576,576,0
20241217,131000,576,576,576,576,576,0
20241217,130900,576,576,576,576,576,0
20241217,130800,576,576,576,576,576,0
20241217,130700,576,576,576,576,576,0
20241217,130600,576,576,576,576,576,0
20241217,130500,576,576,576,576,576,0
20241217,130400,576,576,576,576,576,0
20241217,130300,576,576,576,576,576,0
20241217,130200,576,576,576,576,576,0
20241217,130100,576,576,576,576,576,0
20241217,130000,576,576,576,576,576,0
20241217,125900,576,576,576,576,576,0
20241217,125800,576,576,576,576,576,0
20241217,125700,576,576,576,576,576,0
20241217,125600,576,576,576,576,576,0
20241217,125500,576,576,576,576,576,0
20241217,125400,576,576,576,576,576,0
20241217,125300,576,576,576,576,576,0
20241217,125200,576,576,576,576,576,0
20241217,125100,576,576,576,576,576,0
20241217,125000,576,576,576,576,576,0
20241217,124900,576,576,576,576,576,0
20241217,124800,576,576,576,576,576,0
20241217,124700,576,576,576,576,576,0
20241217,124600,576,576,576,576,576,0
20241217,124500,576,576,576,576,576,0
20241217,124400,576,576,576,576,576,0
20241217,124300,576,576,576,576,576,0
20241217,124200,576,576,576,576,576,0
20241217,124100,576,576,576,576,576,0
20241217,124000,576,576,576,576,576,0
20241217,123900,576,576,576,576,576,0
20241217,123800,576,576,576,576,576,0
20241217,123700,576,576,576,576,576,0
20241217,123600,576,576,576,576,576,0
20241217,123500,576,576,576,576,576,0
20241217,123400,576,576,576,576,576,0
20241217,123300,576,576,576,576,576,0
20241217,123200,576,576,576,576,576,0
20241217,123100,576,576,576,576,576,0
20241217,123000,576,576,576,576,576,0
20241217,122900,576,576,576,576,576,0
20241217,122800,576,576,576,576,576,0
20241217,122700,576,576,576,576,576,0
20241217,122600,576,576,576,576,576,0
20241217,122500,576,576,576,576,576,0
20241217,122400,576,576,576,576,576,0
20241217,122300,576,576,576,576,576,0
20241217,122200,576,576,576,576,576,0
20241217,122100,576,576,576,576,576,0
20241217,122000,576,576,576,576,576,0
20241217,121900,576,576,576,576,576,0
20241217,121800,576,576,576,576,576,0
20241217,121700,576,576,576,576,576,0
20241217,121600,576,576,576,576,576,0
20241217,121500,576,576,576,576,576,0
20241217,121400,576,576,576,576,576,0
20241217,121300,576,576,576,576,576,0
20241217,121200,576,576,576,576,576,0
20241217,121100,576,576,576,576,576,0
20241217,121000,576,576,576,576,576,0
20241217,120900,576,576,576,576,576,0
20241217,120800,576,576,576,576,576,0
20241217,120700,576,576,576,576,576,0
20241217,120600,576,576,576,576,576,0
20241217,120500,576,576,576,576,576,0
20241217,120400,576,576,576,576,576,0
20241217,120300,576,576,576,576,576,0
20241217,120200,576,576,576,576,576,0
20241217,120100,576,576,576,576,576,0
20241217,120000,576,576,576,576,576,0
20241217,115900,576,576,576,576,576,0
20241217,115800,576,576,576,576,576,0
20241217,115700,576,576,576,576,576,0
20241217,115600,576,576,576,576,576,0
20241217,115500,576,576,576,576,576,0
20241217,115400,576,576,576,576,576,0
20241217,115300,576,576,576,576,576,0
20241217,115200,576,576,576,576,576,0
20241217,115100,576,576,576,576,576,0
20241217,115000,576,576,576,576,576,0
20241217,114900,576,576,576,576,576,0
20241217,114800,576,576,576,576,576,0
20241217,114700,576,576,576,576,576,0
20241217,114600,576,576,576,576,576,0
20241217,114500,576,576,576,576,576,0
20241217,114400,576,576,576,576,576,0
20241217,114300,576,576,576,576,576,0
20241217,114200,576,576,576,576,576,0
20241217,114100,576,576,576,576,576,0
20241217,114000,576,576,576,576,576,0
20241217,113900,576,576,576,576,576,0
20241217,113800,576,576,576,576,576,0
20241217,113700,576,576,576,576,576,0
20241217,113600,576,576,576,576,576,0
20241217,113500,576,576,576,576,576,0
20241217,113400,576,576,576,576,576,0
20241217,113300,576,576,576,576,576,0
20241217,113200,576,576,576,576,576,0
20241217,113100,576,576,576,576,576,0
20241217,113000,576,576,576,576,576,0
20241217,112900,576,576,576,576,576,0
20241217,112800,576,576,576,576,576,0
20241217,112700,576,576,576,576,576,0
20241217,112600,576,576,576,576,576,0
20241217,112500,576,576,576,576,576,0
20241217,112400,576,576,576,576,576,0
20241217,112300,576,576,576,576,576,0
20241217,112200,576,576,576,576,576,0
20241217,112100,576,576,576,576,576,0
20241217,112000,576,576,576,576,576,0
20241217,111900,576,576,576,576,576,0
20241217,111800,576,576,576,576,576,0
20241217,111700,576,576,576,576,576,0
20241217,111600,576,576,576,576,576,0
20241217,111500,576,576,576,576,576,0
20241217,111400,576,576,576,576,576,0
20241217,111300,576,576,576,576,576,0
20241217,111200,576,576,576,576,576,0
20241217,111100,576,576,576,576,576,0
20241217,111000,576,576,576,576,576,0
20241217,110900,576,576,576,576,576,0
20241217,110800,576,576,576,576,576,0
20241217,110700,576,576,576,576,576,0
20241217,110600,576,576,576,576,576,0
20241217,110500,576,576,576,576,576,0
20241217,110400,576,576,576,576,576,0
20241217,110300,576,576,576,576,576,0
20241217,110200,576,576,576,576,576,0
20241217,110100,576,576,576,576,576,0
20241217,110000,576,576,576,576,576,0
20241217,105900,576,576,576,576,576,0
20241217,105800,576,576,576,576,576,0
20241217,105700,576,576,576,576,576,0
20241217,105600,576,576,576,576,576,0
20241217,105500,576,576,576,576,576,0
20241217,105400,576,576,576,576,576,0
20241217,105300,576,576,576,576,576,0
20241217,105200,576,576,576,576,576,0
20241217,105100,576,576,576,576,576,0
20241217,105000,576,576,576,576,576,0
20241217,104900,576,576,576,576,576,0
20241217,104800,576,576,576,576,576,0
20241217,104700,576,576,576,576,576,0
20241217,104600,576,576,576,576,576,0
20241217,104500,576,576,576,576,576,0
20241217,104400,576,576,576,576,576,0
20241217,104300,576,576,576,576,576,0
20241217,104200,576,576,576,576,576,0
20241217,104100,576,576,576,576,576,0
20241217,104000,576,576,576,576,576,0
20241217,103900,576,576,576,576,576,0
20241217,103800,576,576,576,576,576,0
20241217,103700,576,576,576,576,576,0
20241217,103600,576,576,576,576,576,0
20241217,103500,576,576,576,576,576,0
20241217,103400,576,576,576,576,576,0
20241217,103300,576,576,576,576,576,0
20241217,103200,576,576,576,576,576,0
20241217,103100,576,576,576,576,576,0
20241217,103000,576,576,576,576,576,0
20241217,102900,576,576,576,576,576,0
20241217,102800,576,576,576,576,576,0
20241217,102700,576,576,576,576,576,0
20241217,102600,576,576,576,576,576,0
20241217,102500,576,576,576,576,576,0
20241217,102400,576,576,576,576,576,0
20241217,102300,576,576,576,576,576,0
20241217,102200,576,576,576,576,576,0
20241217,102100,576,576,576,576,576,0
20241217,102000,576,576,576,576,576,0
20241217,101900,576,576,576,576,576,0
20241217,101800,576,576,576,576,576,0
20241217,101700,576,576,576,576,576,0
20241217,101600,576,576,576,576,576,0
20241217,101500,576,576,576,576,576,0
20241217,101400,576,576,576,576,576,0
20241217,101300,576,576,576,576,576,0
20241217,101200,576,576,576,576,576,0
20241217,101100,576,576,576,576,576,0
20241217,101000,576,576,576,576,576,0
20241217,100900,576,576,576,576,576,0
20241217,100800,576,576,576,576,576,0
20241217,100700,576,576,576,576,576,0
20241217,100600,576,576,576,576,576,0
20241217,100500,576,576,576,576,576,0
20241217,100400,576,576,576,576,576,0
20241217,100300,576,576,576,576,576,0
20241217,100200,576,576,576,576,576,0
20241217,100100,576,576,576,576,576,1
20241217,100000,0,501,501,501,501,0
20241217,095900,0,501,501,501,501,0
20241217,095800,0,501,501,501,501,0
20241217,095700,0,501,501,501,501,0
20241217,095600,0,501,501,501,501,0
20241217,095500,0,501,501,501,501,0
20241217,095400,0,501,501,501,501,0
20241217,095300,0,501,501,501,501,0
20241217,095200,0,501,501,501,501,0
20241217,095100,0,501,501,501,501,0
20241217,095000,0,501,501,501,501,0
20241217,094900,0,501,501,501,501,0
20241217,094800,0,501,501,501,501,0
20241217,094700,0,501,501,501,501,0
20241217,094600,0,501,501,501,501,0
20241217,094500,0,501,501,501,501,0
20241217,094400,0,501,501,501,501,0
20241217,094300,0,501,501,501,501,0
20241217,094200,0,501,501,501,501,0
20241217,094100,0,501,501,501,501,0
20241217,094000,0,501,501,501,501,0
20241217,093900,0,501,501,501,501,0
20241217,093800,0,501,501,501,501,0
20241217,093700,0,501,501,501,501,0
20241217,093600,0,501,501,501,501,0
20241217,093500,0,501,501,501,501,0
20241217,093400,0,501,501,501,501,0
20241217,093300,0,501,501,501,501,0
20241217,093200,0,501,501,501,501,0
20241217,093100,0,501,501,501,501,0
20241217,093000,0,501,501,501,501,0
20241217,092900,0,501,501,501,501,0
20241217,092800,0,501,501,501,501,0
20241217,092700,0,501,501,501,501,0
20241217,092600,0,501,501,501,501,0
20241217,092500,0,501,501,501,501,0
20241217,092400,0,501,501,501,501,0
20241217,092300,0,501,501,501,501,0
20241217,092200,0,501,501,501,501,0
20241217,092100,0,501,501,501,501,0
20241217,092000,0,501,501,501,501,0
20241217,091900,0,501,501,501,501,0
20241217,091800,0,501,501,501,501,0
20241217,091700,0,501,501,501,501,0
20241217,091600,0,501,501,501,501,0
20241217,091500,0,501,501,501,501,0
20241217,091400,0,501,501,501,501,0
20241217,091300,0,501,501,501,501,0
20241217,091200,0,501,501,501,501,0
20241217,091100,0,501,501,501,501,0
20241217,091000,0,501,501,501,501,0
20241217,090900,0,501,501,501,501,0
20241217,090800,0,501,501,501,501,0
20241217,090700,0,501,501,501,501,0
20241217,090600,0,501,501,501,501,0
20241217,090500,0,501,501,501,501,0
20241217,090400,0,501,501,501,501,0
20241217,090300,0,501,501,501,501,0
20241217,090200,0,501,501,501,501,0
20241217,090100,0,501,501,501,501,0
20241217,090000,0,501,501,501,501,0