KissMeData/103660/min/candle-20241227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,201200,7793,793,700,793,700,10
20241227,201100,7793,793,793,793,793,0
20241227,201000,7793,793,793,793,793,0
20241227,200900,7793,793,793,793,793,0
20241227,200800,7793,793,793,793,793,0
20241227,200700,7793,793,793,793,793,0
20241227,200600,7793,793,793,793,793,0
20241227,200500,7793,793,793,793,793,0
20241227,200400,7793,793,793,793,793,0
20241227,200300,7793,793,793,793,793,0
20241227,200200,7793,793,793,793,793,0
20241227,200100,7793,793,793,793,793,0
20241227,200000,7793,793,793,793,793,0
20241227,195900,7793,793,793,793,793,0
20241227,195800,7793,793,793,793,793,0
20241227,195700,7793,793,793,793,793,0
20241227,195600,7793,793,793,793,793,0
20241227,195500,7793,793,793,793,793,0
20241227,195400,7793,793,793,793,793,0
20241227,195300,7793,793,793,793,793,0
20241227,195200,7793,793,793,793,793,0
20241227,195100,7793,793,793,793,793,0
20241227,195000,7793,793,793,793,793,0
20241227,194900,7793,793,793,793,793,0
20241227,194800,7793,793,793,793,793,0
20241227,194700,7793,793,793,793,793,0
20241227,194600,7793,793,793,793,793,0
20241227,194500,7793,793,793,793,793,0
20241227,194400,7793,793,793,793,793,0
20241227,194300,7793,793,793,793,793,0
20241227,194200,7793,793,700,793,700,10
20241227,194100,7793,793,793,793,793,0
20241227,194000,7793,793,793,793,793,0
20241227,193900,7793,793,793,793,793,0
20241227,193800,7793,793,793,793,793,0
20241227,193700,7793,793,793,793,793,0
20241227,193600,7793,793,793,793,793,0
20241227,193500,7793,793,793,793,793,0
20241227,193400,7793,793,793,793,793,0
20241227,193300,7793,793,793,793,793,0
20241227,193200,7793,793,793,793,793,0
20241227,193100,7793,793,793,793,793,0
20241227,193000,7793,793,793,793,793,0
20241227,192900,7793,793,793,793,793,0
20241227,192800,7793,793,793,793,793,0
20241227,192700,7793,793,793,793,793,0
20241227,192600,7793,793,793,793,793,0
20241227,192500,7793,793,793,793,793,0
20241227,192400,7793,793,793,793,793,0
20241227,192300,7793,793,793,793,793,0
20241227,192200,7793,793,793,793,793,0
20241227,192100,7793,793,793,793,793,0
20241227,192000,7793,793,793,793,793,0
20241227,191900,7793,793,793,793,793,0
20241227,191800,7793,793,793,793,793,0
20241227,191700,7793,793,793,793,793,0
20241227,191600,7793,793,793,793,793,0
20241227,191500,7793,793,793,793,793,0
20241227,191400,7793,793,793,793,793,0
20241227,191300,7793,793,793,793,793,0
20241227,191200,7793,793,700,793,700,10
20241227,191100,7793,793,793,793,793,0
20241227,191000,7793,793,793,793,793,0
20241227,190900,7793,793,793,793,793,0
20241227,190800,7793,793,793,793,793,0
20241227,190700,7793,793,793,793,793,0
20241227,190600,7793,793,793,793,793,0
20241227,190500,7793,793,793,793,793,0
20241227,190400,7793,793,793,793,793,0
20241227,190300,7793,793,793,793,793,0
20241227,190200,7793,793,793,793,793,0
20241227,190100,7793,793,793,793,793,0
20241227,190000,7793,793,793,793,793,0
20241227,185900,7793,793,793,793,793,0
20241227,185800,7793,793,793,793,793,0
20241227,185700,7793,793,793,793,793,0
20241227,185600,7793,793,793,793,793,0
20241227,185500,7793,793,793,793,793,0
20241227,185400,7793,793,793,793,793,0
20241227,185300,7793,793,793,793,793,0
20241227,185200,7793,793,793,793,793,0
20241227,185100,7793,793,793,793,793,0
20241227,185000,7793,793,793,793,793,0
20241227,184900,7793,793,793,793,793,0
20241227,184800,7793,793,793,793,793,0
20241227,184700,7793,793,793,793,793,0
20241227,184600,7793,793,793,793,793,0
20241227,184500,7793,793,793,793,793,0
20241227,184400,7793,793,793,793,793,0
20241227,184300,7793,793,793,793,793,0
20241227,184200,7793,793,700,793,700,10
20241227,184100,7793,793,793,793,793,0
20241227,184000,7793,793,793,793,793,0
20241227,183900,7793,793,793,793,793,0
20241227,183800,7793,793,793,793,793,0
20241227,183700,7793,793,793,793,793,0
20241227,183600,7793,793,793,793,793,0
20241227,183500,7793,793,793,793,793,0
20241227,183400,7793,793,793,793,793,0
20241227,183300,7793,793,793,793,793,0
20241227,183200,7793,793,793,793,793,0
20241227,183100,7793,793,793,793,793,0
20241227,183000,7793,793,793,793,793,0
20241227,182900,7793,793,793,793,793,0
20241227,182800,7793,793,793,793,793,0
20241227,182700,7793,793,793,793,793,0
20241227,182600,7793,793,793,793,793,0
20241227,182500,7793,793,793,793,793,0
20241227,182400,7793,793,793,793,793,0
20241227,182300,7793,793,793,793,793,0
20241227,182200,7793,793,793,793,793,0
20241227,182100,7793,793,793,793,793,0
20241227,182000,7793,793,793,793,793,0
20241227,181900,7793,793,793,793,793,0
20241227,181800,7793,793,793,793,793,0
20241227,181700,7793,793,793,793,793,0
20241227,181600,7793,793,793,793,793,0
20241227,181500,7793,793,793,793,793,0
20241227,181400,7793,793,793,793,793,0
20241227,181300,7793,793,793,793,793,0
20241227,181200,7793,793,700,793,700,10
20241227,181100,7793,793,793,793,793,0
20241227,181000,7793,793,793,793,793,0
20241227,180900,7793,793,793,793,793,0
20241227,180800,7793,793,793,793,793,0
20241227,180700,7793,793,793,793,793,0
20241227,180600,7793,793,793,793,793,0
20241227,180500,7793,793,793,793,793,0
20241227,180400,7793,793,793,793,793,0
20241227,180300,7793,793,793,793,793,0
20241227,180200,7793,793,793,793,793,0
20241227,180100,7793,793,793,793,793,0
20241227,180000,7793,793,793,793,793,0
20241227,175900,7793,793,793,793,793,0
20241227,175800,7793,793,793,793,793,0
20241227,175700,7793,793,793,793,793,0
20241227,175600,7793,793,793,793,793,0
20241227,175500,7793,793,793,793,793,0
20241227,175400,7793,793,793,793,793,0
20241227,175300,7793,793,793,793,793,0
20241227,175200,7793,793,793,793,793,0
20241227,175100,7793,793,793,793,793,0
20241227,175000,7793,793,793,793,793,0
20241227,174900,7793,793,793,793,793,0
20241227,174800,7793,793,793,793,793,0
20241227,174700,7793,793,793,793,793,0
20241227,174600,7793,793,793,793,793,0
20241227,174500,7793,793,793,793,793,0
20241227,174400,7793,793,793,793,793,0
20241227,174300,7793,793,793,793,793,0
20241227,174200,7793,793,700,793,700,10
20241227,174100,7793,793,793,793,793,0
20241227,174000,7793,793,793,793,793,0
20241227,173900,7793,793,793,793,793,0
20241227,173800,7793,793,793,793,793,0
20241227,173700,7793,793,793,793,793,0
20241227,173600,7793,793,793,793,793,0
20241227,173500,7793,793,793,793,793,0
20241227,173400,7793,793,793,793,793,0
20241227,173300,7793,793,793,793,793,0
20241227,173200,7793,793,793,793,793,0
20241227,173100,7793,793,793,793,793,0
20241227,173000,7793,793,793,793,793,0
20241227,172900,7793,793,793,793,793,0
20241227,172800,7793,793,793,793,793,0
20241227,172700,7793,793,793,793,793,0
20241227,172600,7793,793,793,793,793,0
20241227,172500,7793,793,793,793,793,0
20241227,172400,7793,793,793,793,793,0
20241227,172300,7793,793,793,793,793,0
20241227,172200,7793,793,793,793,793,0
20241227,172100,7793,793,793,793,793,0
20241227,172000,7793,793,793,793,793,0
20241227,171900,7793,793,793,793,793,0
20241227,171800,7793,793,793,793,793,0
20241227,171700,7793,793,793,793,793,0
20241227,171600,7793,793,793,793,793,0
20241227,171500,7793,793,793,793,793,0
20241227,171400,7793,793,793,793,793,0
20241227,171300,7793,793,793,793,793,0
20241227,171200,7793,793,700,793,700,10
20241227,171100,7793,793,793,793,793,0
20241227,171000,7793,793,793,793,793,0
20241227,170900,7793,793,793,793,793,0
20241227,170800,7793,793,793,793,793,0
20241227,170700,7793,793,793,793,793,0
20241227,170600,7793,793,793,793,793,0
20241227,170500,7793,793,793,793,793,0
20241227,170400,7793,793,793,793,793,0
20241227,170300,7793,793,793,793,793,0
20241227,170200,7793,793,793,793,793,0
20241227,170100,7793,793,793,793,793,0
20241227,170000,7793,793,793,793,793,0
20241227,165900,7793,793,793,793,793,0
20241227,165800,7793,793,793,793,793,0
20241227,165700,7793,793,793,793,793,0
20241227,165600,7793,793,793,793,793,0
20241227,165500,7793,793,793,793,793,0
20241227,165400,7793,793,793,793,793,0
20241227,165300,7793,793,793,793,793,0
20241227,165200,7793,793,793,793,793,0
20241227,165100,7793,793,793,793,793,0
20241227,165000,7793,793,793,793,793,0
20241227,164900,7793,793,793,793,793,0
20241227,164800,7793,793,793,793,793,0
20241227,164700,7793,793,793,793,793,0
20241227,164600,7793,793,793,793,793,0
20241227,164500,7793,793,793,793,793,0
20241227,164400,7793,793,793,793,793,0
20241227,164300,7793,793,793,793,793,0
20241227,164200,7793,793,700,793,700,10
20241227,164100,7793,793,793,793,793,0
20241227,164000,7793,793,793,793,793,0
20241227,163900,7793,793,793,793,793,0
20241227,163800,7793,793,793,793,793,0
20241227,163700,7793,793,793,793,793,0
20241227,163600,7793,793,793,793,793,0
20241227,163500,7793,793,793,793,793,0
20241227,163400,7793,793,793,793,793,0
20241227,163300,7793,793,793,793,793,0
20241227,163200,7793,793,793,793,793,0
20241227,163100,7793,793,793,793,793,0
20241227,163000,7793,793,793,793,793,0
20241227,162900,7793,793,793,793,793,0
20241227,162800,7793,793,793,793,793,0
20241227,162700,7793,793,793,793,793,0
20241227,162600,7793,793,793,793,793,0
20241227,162500,7793,793,793,793,793,0
20241227,162400,7793,793,793,793,793,0
20241227,162300,7793,793,793,793,793,0
20241227,162200,7793,793,793,793,793,0
20241227,162100,7793,793,793,793,793,0
20241227,162000,7793,793,793,793,793,0
20241227,161900,7793,793,793,793,793,0
20241227,161800,7793,793,793,793,793,0
20241227,161700,7793,793,793,793,793,0
20241227,161600,7793,793,793,793,793,0
20241227,161500,7793,793,793,793,793,0
20241227,161400,7793,793,793,793,793,0
20241227,161300,7793,793,793,793,793,0
20241227,161200,7793,793,700,793,700,10
20241227,161100,7793,793,793,793,793,0
20241227,161000,7793,793,793,793,793,0
20241227,160900,7793,793,793,793,793,0
20241227,160800,7793,793,793,793,793,0
20241227,160700,7793,793,793,793,793,0
20241227,160600,7793,793,793,793,793,0
20241227,160500,7793,793,793,793,793,0
20241227,160400,7793,793,793,793,793,0
20241227,160300,7793,793,793,793,793,0
20241227,160200,7793,793,793,793,793,0
20241227,160100,7793,793,793,793,793,0
20241227,160000,7793,793,793,793,793,0
20241227,155900,7793,793,793,793,793,0
20241227,155800,7793,793,793,793,793,0
20241227,155700,7793,793,793,793,793,0
20241227,155600,7793,793,793,793,793,0
20241227,155500,7793,793,793,793,793,0
20241227,155400,7793,793,793,793,793,0
20241227,155300,7793,793,793,793,793,0
20241227,155200,7793,793,793,793,793,0
20241227,155100,7793,793,793,793,793,0
20241227,155000,7793,793,793,793,793,0
20241227,154900,7793,793,793,793,793,0
20241227,154800,7793,793,793,793,793,0
20241227,154700,7793,793,793,793,793,0
20241227,154600,7793,793,793,793,793,0
20241227,154500,7793,793,793,793,793,0
20241227,154400,7793,793,793,793,793,0
20241227,154300,7793,793,793,793,793,0
20241227,154200,7793,793,700,793,700,10
20241227,154100,7793,793,793,793,793,0
20241227,154000,7793,793,793,793,793,0
20241227,153900,7793,793,793,793,793,0
20241227,153800,7793,793,793,793,793,0
20241227,153700,7793,793,793,793,793,0
20241227,153600,7793,793,793,793,793,0
20241227,153500,7793,793,793,793,793,0
20241227,153400,7793,793,793,793,793,0
20241227,153300,7793,793,793,793,793,0
20241227,153200,7793,793,793,793,793,0
20241227,153100,7793,793,793,793,793,0
20241227,153000,7793,793,793,793,793,0
20241227,152900,7793,793,793,793,793,0
20241227,152800,7793,793,793,793,793,0
20241227,152700,7793,793,793,793,793,0
20241227,152600,7793,793,793,793,793,0
20241227,152500,7793,793,793,793,793,0
20241227,152400,7793,793,793,793,793,0
20241227,152300,7793,793,793,793,793,0
20241227,152200,7793,793,793,793,793,0
20241227,152100,7793,793,793,793,793,0
20241227,152000,7793,793,793,793,793,0
20241227,151900,7793,793,793,793,793,0
20241227,151800,7793,793,793,793,793,0
20241227,151700,7793,793,793,793,793,0
20241227,151600,7793,793,793,793,793,0
20241227,151500,7793,793,793,793,793,0
20241227,151400,7793,793,793,793,793,0
20241227,151300,7793,793,793,793,793,0
20241227,151200,7793,793,793,793,793,0
20241227,151100,7793,793,793,793,793,0
20241227,151000,7793,793,793,793,793,0
20241227,150900,7793,793,793,793,793,0
20241227,150800,7793,793,793,793,793,0
20241227,150700,7793,793,793,793,793,0
20241227,150600,7793,793,793,793,793,0
20241227,150500,7793,793,793,793,793,0
20241227,150400,7793,793,793,793,793,0
20241227,150300,7793,793,793,793,793,0
20241227,150200,7793,793,793,793,793,0
20241227,150100,7793,793,793,793,793,0
20241227,150000,7793,793,793,793,793,0
20241227,145900,7793,793,793,793,793,0
20241227,145800,7793,793,793,793,793,0
20241227,145700,7793,793,793,793,793,0
20241227,145600,7793,793,793,793,793,0
20241227,145500,7793,793,793,793,793,0
20241227,145400,7793,793,793,793,793,0
20241227,145300,7793,793,793,793,793,0
20241227,145200,7793,793,793,793,793,0
20241227,145100,7793,793,793,793,793,0
20241227,145000,7793,793,793,793,793,0
20241227,144900,7793,793,793,793,793,0
20241227,144800,7793,793,793,793,793,0
20241227,144700,7793,793,793,793,793,0
20241227,144600,7793,793,793,793,793,0
20241227,144500,7793,793,793,793,793,0
20241227,144400,7793,793,793,793,793,0
20241227,144300,7793,793,793,793,793,0
20241227,144200,7793,793,793,793,793,0
20241227,144100,7793,793,793,793,793,0
20241227,144000,7793,793,793,793,793,0
20241227,143900,7793,793,793,793,793,0
20241227,143800,7793,793,793,793,793,0
20241227,143700,7793,793,793,793,793,0
20241227,143600,7793,793,793,793,793,0
20241227,143500,7793,793,793,793,793,0
20241227,143400,7793,793,793,793,793,0
20241227,143300,7793,793,793,793,793,0
20241227,143200,7793,793,793,793,793,0
20241227,143100,7793,793,793,793,793,0
20241227,143000,7793,793,793,793,793,0
20241227,142900,7793,793,793,793,793,0
20241227,142800,7793,793,793,793,793,0
20241227,142700,7793,793,793,793,793,0
20241227,142600,7793,793,793,793,793,0
20241227,142500,7793,793,793,793,793,0
20241227,142400,7793,793,793,793,793,0
20241227,142300,7793,793,793,793,793,0
20241227,142200,7793,793,793,793,793,0
20241227,142100,7793,793,793,793,793,0
20241227,142000,7793,793,793,793,793,0
20241227,141900,7793,793,793,793,793,0
20241227,141800,7793,793,793,793,793,0
20241227,141700,7793,793,793,793,793,0
20241227,141600,7793,793,793,793,793,0
20241227,141500,7793,793,793,793,793,0
20241227,141400,7793,793,793,793,793,0
20241227,141300,7793,793,793,793,793,0
20241227,141200,7793,793,793,793,793,0
20241227,141100,7793,793,793,793,793,0
20241227,141000,7793,793,793,793,793,0
20241227,140900,7793,793,793,793,793,0
20241227,140800,7793,793,793,793,793,0
20241227,140700,7793,793,793,793,793,0
20241227,140600,7793,793,793,793,793,0
20241227,140500,7793,793,793,793,793,0
20241227,140400,7793,793,793,793,793,0
20241227,140300,7793,793,793,793,793,0
20241227,140200,7793,793,793,793,793,0
20241227,140100,7793,793,793,793,793,0
20241227,140000,7793,793,793,793,793,0
20241227,135900,7793,793,793,793,793,0
20241227,135800,7793,793,793,793,793,0
20241227,135700,7793,793,793,793,793,0
20241227,135600,7793,793,793,793,793,0
20241227,135500,7793,793,793,793,793,0
20241227,135400,7793,793,793,793,793,0
20241227,135300,7793,793,793,793,793,0
20241227,135200,7793,793,793,793,793,0
20241227,135100,7793,793,793,793,793,0
20241227,135000,7793,793,793,793,793,0
20241227,134900,7793,793,793,793,793,0
20241227,134800,7793,793,793,793,793,0
20241227,134700,7793,793,793,793,793,0
20241227,134600,7793,793,793,793,793,0
20241227,134500,7793,793,793,793,793,0
20241227,134400,7793,793,793,793,793,0
20241227,134300,7793,793,793,793,793,0
20241227,134200,7793,793,793,793,793,0
20241227,134100,7793,793,793,793,793,0
20241227,134000,7793,793,793,793,793,0
20241227,133900,7793,793,793,793,793,0
20241227,133800,7793,793,793,793,793,0
20241227,133700,7793,793,793,793,793,0
20241227,133600,7793,793,793,793,793,0
20241227,133500,7793,793,793,793,793,0
20241227,133400,7793,793,793,793,793,0
20241227,133300,7793,793,793,793,793,0
20241227,133200,7793,793,793,793,793,0
20241227,133100,7793,793,793,793,793,0
20241227,133000,7793,793,793,793,793,0
20241227,132900,7793,793,793,793,793,0
20241227,132800,7793,793,793,793,793,0
20241227,132700,7793,793,793,793,793,0
20241227,132600,7793,793,793,793,793,0
20241227,132500,7793,793,793,793,793,0
20241227,132400,7793,793,793,793,793,0
20241227,132300,7793,793,793,793,793,0
20241227,132200,7793,793,793,793,793,0
20241227,132100,7793,793,793,793,793,0
20241227,132000,7793,793,793,793,793,0
20241227,131900,7793,793,793,793,793,0
20241227,131800,7793,793,793,793,793,0
20241227,131700,7793,793,793,793,793,0
20241227,131600,7793,793,793,793,793,0
20241227,131500,7793,793,793,793,793,0
20241227,131400,7793,793,793,793,793,0
20241227,131300,7793,793,793,793,793,0
20241227,131200,7793,793,793,793,793,0
20241227,131100,7793,793,793,793,793,0
20241227,131000,7793,793,793,793,793,0
20241227,130900,7793,793,793,793,793,0
20241227,130800,7793,793,793,793,793,0
20241227,130700,7793,793,793,793,793,0
20241227,130600,7793,793,793,793,793,0
20241227,130500,7793,793,793,793,793,0
20241227,130400,7793,793,793,793,793,0
20241227,130300,7793,793,793,793,793,0
20241227,130200,7793,793,793,793,793,0
20241227,130100,7793,793,793,793,793,0
20241227,130000,7793,793,793,793,793,0
20241227,125900,7793,793,793,793,793,0
20241227,125800,7793,793,793,793,793,0
20241227,125700,7793,793,793,793,793,0
20241227,125600,7793,793,793,793,793,0
20241227,125500,7793,793,793,793,793,0
20241227,125400,7793,793,793,793,793,0
20241227,125300,7793,793,793,793,793,0
20241227,125200,7793,793,793,793,793,0
20241227,125100,7793,793,793,793,793,0
20241227,125000,7793,793,793,793,793,0
20241227,124900,7793,793,793,793,793,0
20241227,124800,7793,793,793,793,793,0
20241227,124700,7793,793,793,793,793,0
20241227,124600,7793,793,793,793,793,0
20241227,124500,7793,793,793,793,793,0
20241227,124400,7793,793,793,793,793,0
20241227,124300,7793,793,793,793,793,0
20241227,124200,7793,793,793,793,793,0
20241227,124100,7793,793,793,793,793,0
20241227,124000,7793,793,793,793,793,0
20241227,123900,7793,793,793,793,793,0
20241227,123800,7793,793,793,793,793,0
20241227,123700,7793,793,793,793,793,0
20241227,123600,7793,793,793,793,793,0
20241227,123500,7793,793,793,793,793,0
20241227,123400,7793,793,793,793,793,0
20241227,123300,7793,793,793,793,793,0
20241227,123200,7793,793,793,793,793,0
20241227,123100,7793,793,793,793,793,0
20241227,123000,7793,793,793,793,793,0
20241227,122900,7793,793,793,793,793,0
20241227,122800,7793,793,793,793,793,0
20241227,122700,7793,793,793,793,793,0
20241227,122600,7793,793,793,793,793,0
20241227,122500,7793,793,793,793,793,0
20241227,122400,7793,793,793,793,793,0
20241227,122300,7793,793,793,793,793,0
20241227,122200,7793,793,793,793,793,0
20241227,122100,7793,793,793,793,793,0
20241227,122000,7793,793,793,793,793,0
20241227,121900,7793,793,793,793,793,0
20241227,121800,7793,793,793,793,793,0
20241227,121700,7793,793,793,793,793,0
20241227,121600,7793,793,793,793,793,0
20241227,121500,7793,793,793,793,793,0
20241227,121400,7793,793,793,793,793,0
20241227,121300,7793,793,793,793,793,0
20241227,121200,7793,793,793,793,793,0
20241227,121100,7793,793,793,793,793,0
20241227,121000,7793,793,793,793,793,0
20241227,120900,7793,793,793,793,793,0
20241227,120800,7793,793,793,793,793,0
20241227,120700,7793,793,793,793,793,0
20241227,120600,7793,793,793,793,793,0
20241227,120500,7793,793,793,793,793,0
20241227,120400,7793,793,793,793,793,0
20241227,120300,7793,793,793,793,793,0
20241227,120200,7793,793,793,793,793,0
20241227,120100,7793,793,793,793,793,0
20241227,120000,7793,793,793,793,793,0
20241227,115900,7793,793,793,793,793,0
20241227,115800,7793,793,793,793,793,0
20241227,115700,7793,793,793,793,793,0
20241227,115600,7793,793,793,793,793,0
20241227,115500,7793,793,793,793,793,0
20241227,115400,7793,793,793,793,793,0
20241227,115300,7793,793,793,793,793,0
20241227,115200,7793,793,793,793,793,0
20241227,115100,7793,793,793,793,793,0
20241227,115000,7793,793,793,793,793,0
20241227,114900,7793,793,793,793,793,0
20241227,114800,7793,793,793,793,793,0
20241227,114700,7793,793,793,793,793,0
20241227,114600,7793,793,793,793,793,0
20241227,114500,7793,793,793,793,793,0
20241227,114400,7793,793,793,793,793,0
20241227,114300,7793,793,793,793,793,0
20241227,114200,7793,793,793,793,793,0
20241227,114100,7793,793,793,793,793,0
20241227,114000,7793,793,793,793,793,0
20241227,113900,7793,793,793,793,793,0
20241227,113800,7793,793,793,793,793,0
20241227,113700,7793,793,793,793,793,0
20241227,113600,7793,793,793,793,793,0
20241227,113500,7793,793,793,793,793,0
20241227,113400,7793,793,793,793,793,0
20241227,113300,7793,793,793,793,793,0
20241227,113200,7793,793,793,793,793,0
20241227,113100,7793,793,793,793,793,0
20241227,113000,7793,793,793,793,793,0
20241227,112900,7793,793,793,793,793,0
20241227,112800,7793,793,793,793,793,0
20241227,112700,7793,793,793,793,793,0
20241227,112600,7793,793,793,793,793,0
20241227,112500,7793,793,793,793,793,0
20241227,112400,7793,793,793,793,793,0
20241227,112300,7793,793,793,793,793,0
20241227,112200,7793,793,793,793,793,0
20241227,112100,7793,793,793,793,793,0
20241227,112000,7793,793,793,793,793,0
20241227,111900,7793,793,793,793,793,0
20241227,111800,7793,793,793,793,793,0
20241227,111700,7793,793,793,793,793,0
20241227,111600,7793,793,793,793,793,0
20241227,111500,7793,793,793,793,793,0
20241227,111400,7793,793,793,793,793,0
20241227,111300,7793,793,793,793,793,0
20241227,111200,7793,793,793,793,793,0
20241227,111100,7793,793,793,793,793,0
20241227,111000,7793,793,793,793,793,0
20241227,110900,7793,793,793,793,793,0
20241227,110800,7793,793,793,793,793,0
20241227,110700,7793,793,793,793,793,0
20241227,110600,7793,793,793,793,793,0
20241227,110500,7793,793,793,793,793,0
20241227,110400,7793,793,793,793,793,0
20241227,110300,7793,793,793,793,793,0
20241227,110200,7793,793,793,793,793,0
20241227,110100,7793,793,793,793,793,0
20241227,110000,7793,793,793,793,793,0
20241227,105900,7793,793,793,793,793,0
20241227,105800,7793,793,793,793,793,0
20241227,105700,7793,793,793,793,793,0
20241227,105600,7793,793,793,793,793,0
20241227,105500,7793,793,793,793,793,0
20241227,105400,7793,793,793,793,793,0
20241227,105300,7793,793,793,793,793,0
20241227,105200,7793,793,793,793,793,0
20241227,105100,7793,793,793,793,793,0
20241227,105000,7793,793,793,793,793,0
20241227,104900,7793,793,793,793,793,0
20241227,104800,7793,793,793,793,793,0
20241227,104700,7793,793,793,793,793,0
20241227,104600,7793,793,793,793,793,0
20241227,104500,7793,793,793,793,793,0
20241227,104400,7793,793,793,793,793,0
20241227,104300,7793,793,793,793,793,0
20241227,104200,7793,793,793,793,793,0
20241227,104100,7793,793,793,793,793,0
20241227,104000,7793,793,793,793,793,0
20241227,103900,7793,793,793,793,793,0
20241227,103800,7793,793,793,793,793,0
20241227,103700,7793,793,793,793,793,0
20241227,103600,7793,793,793,793,793,0
20241227,103500,7793,793,793,793,793,0
20241227,103400,7793,793,793,793,793,0
20241227,103300,7793,793,793,793,793,0
20241227,103200,7793,793,793,793,793,0
20241227,103100,7793,793,793,793,793,0
20241227,103000,7793,793,793,793,793,0
20241227,102900,7793,793,793,793,793,0
20241227,102800,7793,793,793,793,793,0
20241227,102700,7793,793,793,793,793,0
20241227,102600,7793,793,793,793,793,0
20241227,102500,7793,793,793,793,793,0
20241227,102400,7793,793,793,793,793,0
20241227,102300,7793,793,793,793,793,0
20241227,102200,7793,793,793,793,793,0
20241227,102100,7793,793,793,793,793,0
20241227,102000,7793,793,793,793,793,0
20241227,101900,7793,793,793,793,793,0
20241227,101800,7793,793,793,793,793,0
20241227,101700,7793,793,793,793,793,0
20241227,101600,7793,793,793,793,793,0
20241227,101500,7793,793,793,793,793,0
20241227,101400,7793,793,793,793,793,0
20241227,101300,7793,793,793,793,793,0
20241227,101200,7793,793,793,793,793,0
20241227,101100,7793,793,793,793,793,0
20241227,101000,7793,793,793,793,793,0
20241227,100900,7793,793,793,793,793,0
20241227,100800,7793,793,793,793,793,0
20241227,100700,7793,793,793,793,793,0
20241227,100600,7793,793,793,793,793,0
20241227,100500,7793,793,793,793,793,0
20241227,100400,7793,793,793,793,793,0
20241227,100300,7793,793,793,793,793,0
20241227,100200,7793,793,793,793,793,0
20241227,100100,7793,793,793,793,793,0
20241227,100000,7793,793,793,793,793,0
20241227,095900,7793,793,793,793,793,0
20241227,095800,7793,793,793,793,793,0
20241227,095700,7793,793,793,793,793,0
20241227,095600,7793,793,793,793,793,0
20241227,095500,7793,793,793,793,793,0
20241227,095400,7793,793,793,793,793,0
20241227,095300,7793,793,793,793,793,0
20241227,095200,7793,793,793,793,793,0
20241227,095100,7793,793,793,793,793,0
20241227,095000,7793,793,793,793,793,0
20241227,094900,7793,793,793,793,793,0
20241227,094800,7793,793,793,793,793,0
20241227,094700,7793,793,793,793,793,0
20241227,094600,7793,793,793,793,793,0
20241227,094500,7793,793,793,793,793,0
20241227,094400,7793,793,793,793,793,0
20241227,094300,7793,793,793,793,793,0
20241227,094200,7793,793,793,793,793,0
20241227,094100,7793,793,793,793,793,0
20241227,094000,7793,793,700,793,700,10
20241227,093900,700,700,700,700,700,0
20241227,093800,700,700,700,700,700,0
20241227,093700,700,700,700,700,700,0
20241227,093600,700,700,700,700,700,0
20241227,093500,700,700,700,700,700,0
20241227,093400,700,700,700,700,700,0
20241227,093300,700,700,700,700,700,0
20241227,093200,700,700,700,700,700,0
20241227,093100,700,700,700,700,700,1
20241227,093000,0,690,690,690,690,0
20241227,092900,0,690,690,690,690,0
20241227,092800,0,690,690,690,690,0
20241227,092700,0,690,690,690,690,0
20241227,092600,0,690,690,690,690,0
20241227,092500,0,690,690,690,690,0
20241227,092400,0,690,690,690,690,0
20241227,092300,0,690,690,690,690,0
20241227,092200,0,690,690,690,690,0
20241227,092100,0,690,690,690,690,0
20241227,092000,0,690,690,690,690,0
20241227,091900,0,690,690,690,690,0
20241227,091800,0,690,690,690,690,0
20241227,091700,0,690,690,690,690,0
20241227,091600,0,690,690,690,690,0
20241227,091500,0,690,690,690,690,0
20241227,091400,0,690,690,690,690,0
20241227,091300,0,690,690,690,690,0
20241227,091200,0,690,690,690,690,0
20241227,091100,0,690,690,690,690,0
20241227,091000,0,690,690,690,690,0
20241227,090900,0,690,690,690,690,0
20241227,090800,0,690,690,690,690,0
20241227,090700,0,690,690,690,690,0
20241227,090600,0,690,690,690,690,0
20241227,090500,0,690,690,690,690,0
20241227,090400,0,690,690,690,690,0
20241227,090300,0,690,690,690,690,0
20241227,090200,0,690,690,690,690,0
20241227,090100,0,690,690,690,690,0
20241227,090000,0,690,690,690,690,0