679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250228,201600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,201500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,201400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,201300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,201200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,201100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,201000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,200000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,195000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,194500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,194000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,193000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,192000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,191500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,191000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,190000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,185000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,184500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,184000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,183000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,182000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,181500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,181000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,180000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,175000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,174500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,174000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,173000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,172000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,171500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,171000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,170000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,165000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,164500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,164000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,163000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,162000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,161500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,161000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,160000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,155000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154600,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,154500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,154000,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153900,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153800,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153700,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153600,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153500,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153400,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153300,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153200,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153100,1868483310,15640,15640,15640,15640,0
|
||
|
|
20250228,153000,1868483310,15640,15640,15640,15640,637
|
||
|
|
20250228,152900,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152800,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152700,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152600,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152500,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152400,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152300,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152200,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152100,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,152000,1858520630,15730,15730,15730,15730,0
|
||
|
|
20250228,151900,1858520630,15730,15520,15740,15510,593
|
||
|
|
20250228,151800,1849252740,15530,15610,15640,15530,176
|
||
|
|
20250228,151700,1846504170,15710,15710,15710,15710,17
|
||
|
|
20250228,151600,1846237100,15530,15700,15700,15530,345
|
||
|
|
20250228,151500,1840870750,15710,15580,15710,15530,436
|
||
|
|
20250228,151400,1834076930,15730,15730,15730,15730,16
|
||
|
|
20250228,151300,1833825250,15720,15540,15720,15540,1047
|
||
|
|
20250228,151200,1817366770,15730,15730,15730,15730,0
|
||
|
|
20250228,151100,1817366770,15730,15740,15740,15730,18
|
||
|
|
20250228,151000,1817083610,15630,15600,15630,15600,126
|
||
|
|
20250228,150900,1815117260,15590,15590,15590,15590,40
|
||
|
|
20250228,150800,1814493660,15490,15600,15600,15490,279
|
||
|
|
20250228,150700,1810163260,15620,15530,15620,15440,3247
|
||
|
|
20250228,150600,1759903680,15600,15600,15600,15600,50
|
||
|
|
20250228,150500,1759123680,15530,15530,15530,15530,1
|
||
|
|
20250228,150400,1759108150,15600,15600,15600,15600,64
|
||
|
|
20250228,150300,1758109750,15600,15540,15600,15540,174
|
||
|
|
20250228,150200,1755395830,15630,15630,15630,15630,0
|
||
|
|
20250228,150100,1755395830,15630,15630,15630,15630,16
|
||
|
|
20250228,150000,1755145750,15650,15650,15650,15650,0
|
||
|
|
20250228,145900,1755145750,15650,15650,15650,15650,0
|
||
|
|
20250228,145800,1755145750,15650,15540,15650,15540,70
|
||
|
|
20250228,145700,1754052670,15650,15540,15650,15540,120
|
||
|
|
20250228,145600,1752177950,15630,15630,15630,15630,2
|
||
|
|
20250228,145500,1752146690,15630,15630,15630,15630,17
|
||
|
|
20250228,145400,1751880980,15620,15620,15620,15620,0
|
||
|
|
20250228,145300,1751880980,15620,15620,15620,15620,16
|
||
|
|
20250228,145200,1751631060,15530,15540,15540,15530,42
|
||
|
|
20250228,145100,1750978460,15540,15540,15540,15540,11
|
||
|
|
20250228,145000,1750807520,15630,15630,15630,15630,16
|
||
|
|
20250228,144900,1750557440,15640,15640,15640,15640,0
|
||
|
|
20250228,144800,1750557440,15640,15640,15640,15640,0
|
||
|
|
20250228,144700,1750557440,15640,15640,15640,15640,17
|
||
|
|
20250228,144600,1750291560,15650,15650,15650,15650,0
|
||
|
|
20250228,144500,1750291560,15650,15650,15650,15650,16
|
||
|
|
20250228,144400,1750041160,15670,15670,15670,15670,0
|
||
|
|
20250228,144300,1750041160,15670,15670,15670,15670,0
|
||
|
|
20250228,144200,1750041160,15670,15670,15670,15670,16
|
||
|
|
20250228,144100,1749790440,15670,15670,15670,15670,0
|
||
|
|
20250228,144000,1749790440,15670,15670,15670,15670,0
|
||
|
|
20250228,143900,1749790440,15670,15670,15670,15670,17
|
||
|
|
20250228,143800,1749524050,15680,15680,15680,15680,0
|
||
|
|
20250228,143700,1749524050,15680,15560,15680,15560,208
|
||
|
|
20250228,143600,1746285650,15680,15680,15680,15680,0
|
||
|
|
20250228,143500,1746285650,15680,15680,15680,15680,0
|
||
|
|
20250228,143400,1746285650,15680,15680,15680,15680,16
|
||
|
|
20250228,143300,1746034770,15680,15680,15680,15680,0
|
||
|
|
20250228,143200,1746034770,15680,15680,15680,15680,16
|
||
|
|
20250228,143100,1745783890,15680,15680,15680,15680,5
|
||
|
|
20250228,143000,1745705490,15690,15690,15690,15690,0
|
||
|
|
20250228,142900,1745705490,15690,15690,15690,15690,16
|
||
|
|
20250228,142800,1745454450,15520,15580,15580,15520,63
|
||
|
|
20250228,142700,1744473090,15590,15710,15710,15590,277
|
||
|
|
20250228,142600,1740152350,15720,15720,15720,15720,16
|
||
|
|
20250228,142500,1739900830,15700,15700,15700,15700,0
|
||
|
|
20250228,142400,1739900830,15700,15700,15700,15700,16
|
||
|
|
20250228,142300,1739649630,15700,15700,15700,15700,10
|
||
|
|
20250228,142200,1739492630,15700,15700,15700,15700,0
|
||
|
|
20250228,142100,1739492630,15700,15610,15700,15610,48
|
||
|
|
20250228,142000,1738741820,15610,15610,15610,15610,5
|
||
|
|
20250228,141900,1738663770,15720,15720,15720,15720,0
|
||
|
|
20250228,141800,1738663770,15720,15610,15720,15600,190
|
||
|
|
20250228,141700,1735697710,15660,15690,15690,15660,761
|
||
|
|
20250228,141600,1723767850,15730,15730,15730,15730,17
|
||
|
|
20250228,141500,1723500440,15730,15730,15730,15730,0
|
||
|
|
20250228,141400,1723500440,15730,15730,15730,15730,0
|
||
|
|
20250228,141300,1723500440,15730,15730,15730,15730,16
|
||
|
|
20250228,141200,1723248760,15740,15740,15740,15740,0
|
||
|
|
20250228,141100,1723248760,15740,15740,15740,15740,0
|
||
|
|
20250228,141000,1723248760,15740,15740,15740,15740,16
|
||
|
|
20250228,140900,1722996920,15690,15760,15760,15690,2143
|
||
|
|
20250228,140800,1689274070,15830,15830,15830,15800,23
|
||
|
|
20250228,140700,1688910130,15770,15770,15770,15770,0
|
||
|
|
20250228,140600,1688910130,15770,15760,15770,15760,950
|
||
|
|
20250228,140500,1673929550,15760,15770,15830,15760,1062
|
||
|
|
20250228,140400,1657188160,15830,15830,15830,15830,1
|
||
|
|
20250228,140300,1657172330,15830,15830,15830,15830,0
|
||
|
|
20250228,140200,1657172330,15830,15830,15830,15830,17
|
||
|
|
20250228,140100,1656903220,15770,15780,15780,15770,1387
|
||
|
|
20250228,140000,1635029440,15850,15850,15850,15850,17
|
||
|
|
20250228,135900,1634759990,15850,15850,15850,15850,1
|
||
|
|
20250228,135800,1634744140,15850,15850,15850,15850,240
|
||
|
|
20250228,135700,1630940140,15850,15850,15850,15850,16
|
||
|
|
20250228,135600,1630686540,15840,15840,15840,15840,500
|
||
|
|
20250228,135500,1622766540,15830,15830,15830,15830,117
|
||
|
|
20250228,135400,1620914430,15820,15820,15820,15820,0
|
||
|
|
20250228,135300,1620914430,15820,15820,15820,15820,0
|
||
|
|
20250228,135200,1620914430,15820,15820,15820,15820,16
|
||
|
|
20250228,135100,1620661310,15820,15820,15820,15820,0
|
||
|
|
20250228,135000,1620661310,15820,15820,15820,15820,1
|
||
|
|
20250228,134900,1620645490,15820,15820,15820,15820,16
|
||
|
|
20250228,134800,1620392370,15840,15840,15840,15840,0
|
||
|
|
20250228,134700,1620392370,15840,15840,15840,15840,18
|
||
|
|
20250228,134600,1620107250,15840,15840,15840,15840,3
|
||
|
|
20250228,134500,1620059730,15840,15840,15840,15840,0
|
||
|
|
20250228,134400,1620059730,15840,15840,15840,15840,18
|
||
|
|
20250228,134300,1619774610,15840,15840,15840,15840,3
|
||
|
|
20250228,134200,1619727090,15840,15840,15840,15840,0
|
||
|
|
20250228,134100,1619727090,15840,15840,15840,15840,16
|
||
|
|
20250228,134000,1619473650,15840,15840,15840,15840,0
|
||
|
|
20250228,133900,1619473650,15840,15840,15840,15840,47
|
||
|
|
20250228,133800,1618729170,15830,15830,15830,15830,0
|
||
|
|
20250228,133700,1618729170,15830,15830,15830,15830,0
|
||
|
|
20250228,133600,1618729170,15830,15830,15830,15830,16
|
||
|
|
20250228,133500,1618475890,15830,15830,15830,15830,0
|
||
|
|
20250228,133400,1618475890,15830,15830,15830,15830,0
|
||
|
|
20250228,133300,1618475890,15830,15780,15830,15770,516
|
||
|
|
20250228,133200,1610337350,15780,15780,15780,15780,0
|
||
|
|
20250228,133100,1610337350,15780,15780,15780,15780,16
|
||
|
|
20250228,133000,1610084870,15780,15780,15780,15780,0
|
||
|
|
20250228,132900,1610084870,15780,15790,15790,15780,465
|
||
|
|
20250228,132800,1602745170,15850,15850,15850,15850,17
|
||
|
|
20250228,132700,1602475720,15850,15850,15850,15850,0
|
||
|
|
20250228,132600,1602475720,15850,15850,15850,15850,112
|
||
|
|
20250228,132500,1600700520,15850,15850,15850,15850,16
|
||
|
|
20250228,132400,1600446920,15850,15850,15850,15850,0
|
||
|
|
20250228,132300,1600446920,15850,15850,15850,15850,16
|
||
|
|
20250228,132200,1600193320,15850,15840,15850,15840,50
|
||
|
|
20250228,132100,1599401020,15850,15850,15850,15850,0
|
||
|
|
20250228,132000,1599401020,15850,15790,15850,15790,29
|
||
|
|
20250228,131900,1598942150,15790,15790,15790,15790,0
|
||
|
|
20250228,131800,1598942150,15790,15850,15850,15790,515
|
||
|
|
20250228,131700,1590809340,15840,15840,15840,15840,0
|
||
|
|
20250228,131600,1590809340,15840,15840,15840,15840,0
|
||
|
|
20250228,131500,1590809340,15840,15840,15840,15840,89
|
||
|
|
20250228,131400,1589399580,15790,15790,15790,15790,7
|
||
|
|
20250228,131300,1589289050,15800,15800,15800,15800,0
|
||
|
|
20250228,131200,1589289050,15800,15800,15800,15800,16
|
||
|
|
20250228,131100,1589036250,15800,15800,15800,15800,0
|
||
|
|
20250228,131000,1589036250,15800,15800,15800,15800,37
|
||
|
|
20250228,130900,1588451650,15790,15790,15790,15790,1
|
||
|
|
20250228,130800,1588435860,15800,15800,15800,15800,0
|
||
|
|
20250228,130700,1588435860,15800,15800,15800,15790,418
|
||
|
|
20250228,130600,1581833710,15820,15820,15820,15820,12
|
||
|
|
20250228,130500,1581643870,15830,15850,15850,15830,176
|
||
|
|
20250228,130400,1578856470,15870,15870,15870,15870,16
|
||
|
|
20250228,130300,1578602550,15880,15880,15880,15880,0
|
||
|
|
20250228,130200,1578602550,15880,15880,15880,15880,16
|
||
|
|
20250228,130100,1578348470,15870,15870,15870,15870,50
|
||
|
|
20250228,130000,1577554970,15870,15870,15870,15870,2
|
||
|
|
20250228,125900,1577523230,15880,15880,15880,15880,16
|
||
|
|
20250228,125800,1577269150,15880,15880,15880,15880,0
|
||
|
|
20250228,125700,1577269150,15880,15880,15880,15880,0
|
||
|
|
20250228,125600,1577269150,15880,15880,15880,15880,16
|
||
|
|
20250228,125500,1577015070,15880,15880,15880,15880,0
|
||
|
|
20250228,125400,1577015070,15880,15880,15880,15880,16
|
||
|
|
20250228,125300,1576760990,15880,15880,15880,15880,100
|
||
|
|
20250228,125200,1575172990,15880,15880,15880,15880,0
|
||
|
|
20250228,125100,1575172990,15880,15880,15880,15880,17
|
||
|
|
20250228,125000,1574903030,15880,15870,15880,15870,110
|
||
|
|
20250228,124900,1573157230,15880,15880,15880,15880,0
|
||
|
|
20250228,124800,1573157230,15880,15880,15880,15880,16
|
||
|
|
20250228,124700,1572903150,15880,15880,15880,15880,0
|
||
|
|
20250228,124600,1572903150,15880,15880,15880,15880,17
|
||
|
|
20250228,124500,1572633190,15860,15860,15890,15860,98
|
||
|
|
20250228,124400,1571078430,15860,15860,15860,15860,16
|
||
|
|
20250228,124300,1570824670,15860,15860,15860,15860,16
|
||
|
|
20250228,124200,1570570910,15860,15860,15860,15860,0
|
||
|
|
20250228,124100,1570570910,15860,15860,15860,15860,16
|
||
|
|
20250228,124000,1570317150,15860,15860,15860,15860,0
|
||
|
|
20250228,123900,1570317150,15860,15820,15860,15820,106
|
||
|
|
20250228,123800,1568636790,15860,15860,15860,15860,16
|
||
|
|
20250228,123700,1568383030,15850,15820,15850,15820,102
|
||
|
|
20250228,123600,1566766390,15820,15800,15820,15800,200
|
||
|
|
20250228,123500,1563606070,15800,15800,15800,15800,16
|
||
|
|
20250228,123400,1563353270,15800,15790,15800,15790,55
|
||
|
|
20250228,123300,1562484320,15800,15800,15800,15800,17
|
||
|
|
20250228,123200,1562215720,15800,15800,15800,15800,0
|
||
|
|
20250228,123100,1562215720,15800,15770,15800,15770,67
|
||
|
|
20250228,123000,1561159090,15800,15800,15800,15800,16
|
||
|
|
20250228,122900,1560906290,15770,15770,15770,15770,0
|
||
|
|
20250228,122800,1560906290,15770,15770,15770,15770,3
|
||
|
|
20250228,122700,1560858980,15800,15800,15800,15780,1104
|
||
|
|
20250228,122600,1543419770,15820,15820,15820,15820,0
|
||
|
|
20250228,122500,1543419770,15820,15820,15820,15820,16
|
||
|
|
20250228,122400,1543166650,15810,15820,15820,15810,705
|
||
|
|
20250228,122300,1532016300,15820,15850,15850,15820,600
|
||
|
|
20250228,122200,1522523500,15850,15850,15850,15850,13
|
||
|
|
20250228,122100,1522317450,15850,15850,15850,15850,3
|
||
|
|
20250228,122000,1522269900,15860,15860,15860,15860,0
|
||
|
|
20250228,121900,1522269900,15860,15860,15860,15860,16
|
||
|
|
20250228,121800,1522016140,15870,15870,15870,15870,0
|
||
|
|
20250228,121700,1522016140,15870,15870,15870,15870,17
|
||
|
|
20250228,121600,1521746350,15870,15870,15870,15870,0
|
||
|
|
20250228,121500,1521746350,15870,15870,15870,15870,0
|
||
|
|
20250228,121400,1521746350,15870,15870,15870,15870,16
|
||
|
|
20250228,121300,1521492430,15830,15830,15830,15830,81
|
||
|
|
20250228,121200,1520210200,15870,15870,15870,15870,0
|
||
|
|
20250228,121100,1520210200,15870,15870,15870,15870,16
|
||
|
|
20250228,121000,1519956280,15870,15870,15870,15870,1
|
||
|
|
20250228,120900,1519940410,15880,15880,15880,15880,18
|
||
|
|
20250228,120800,1519654570,15880,15880,15880,15880,1
|
||
|
|
20250228,120700,1519638690,15900,15900,15900,15900,0
|
||
|
|
20250228,120600,1519638690,15900,15890,15900,15890,209
|
||
|
|
20250228,120500,1516315890,15900,15900,15900,15900,0
|
||
|
|
20250228,120400,1516315890,15900,15900,15900,15900,81
|
||
|
|
20250228,120300,1515027990,15900,15900,15900,15900,0
|
||
|
|
20250228,120200,1515027990,15900,15900,15900,15900,0
|
||
|
|
20250228,120100,1515027990,15900,15900,15900,15900,16
|
||
|
|
20250228,120000,1514773590,15890,15890,15890,15890,0
|
||
|
|
20250228,115900,1514773590,15890,15890,15890,15890,0
|
||
|
|
20250228,115800,1514773590,15890,15880,15890,15880,29
|
||
|
|
20250228,115700,1514312900,15880,15880,15880,15880,0
|
||
|
|
20250228,115600,1514312900,15880,15880,15880,15880,17
|
||
|
|
20250228,115500,1514042940,15880,15880,15880,15880,0
|
||
|
|
20250228,115400,1514042940,15880,15880,15880,15880,0
|
||
|
|
20250228,115300,1514042940,15880,15880,15880,15880,16
|
||
|
|
20250228,115200,1513788860,15860,15870,15870,15860,61
|
||
|
|
20250228,115100,1512821350,15870,15870,15870,15870,0
|
||
|
|
20250228,115000,1512821350,15870,15930,15930,15870,27
|
||
|
|
20250228,114900,1512391890,15880,15880,15880,15880,0
|
||
|
|
20250228,114800,1512391890,15880,15940,15940,15880,58
|
||
|
|
20250228,114700,1511469650,15940,15940,15940,15940,0
|
||
|
|
20250228,114600,1511469650,15940,15940,15940,15940,0
|
||
|
|
20250228,114500,1511469650,15940,15940,15940,15940,16
|
||
|
|
20250228,114400,1511214610,15940,15940,15940,15940,0
|
||
|
|
20250228,114300,1511214610,15940,15940,15940,15940,0
|
||
|
|
20250228,114200,1511214610,15940,15930,15940,15930,216
|
||
|
|
20250228,114100,1507773570,15930,15930,15930,15930,0
|
||
|
|
20250228,114000,1507773570,15930,15930,15930,15930,17
|
||
|
|
20250228,113900,1507502760,15930,15930,15930,15930,0
|
||
|
|
20250228,113800,1507502760,15930,15930,15930,15930,0
|
||
|
|
20250228,113700,1507502760,15930,15930,15930,15930,16
|
||
|
|
20250228,113600,1507247880,15930,15930,15930,15930,7
|
||
|
|
20250228,113500,1507136370,15930,15920,15930,15920,316
|
||
|
|
20250228,113400,1502102810,15910,15830,15910,15820,85
|
||
|
|
20250228,113300,1500756100,15830,15830,15830,15830,0
|
||
|
|
20250228,113200,1500756100,15830,15900,15900,15830,17
|
||
|
|
20250228,113100,1500485870,15830,15830,15830,15830,100
|
||
|
|
20250228,113000,1498902870,15900,15900,15900,15900,47
|
||
|
|
20250228,112900,1498155570,15930,15930,15930,15930,18
|
||
|
|
20250228,112800,1497868830,15930,15930,15930,15930,2
|
||
|
|
20250228,112700,1497836970,15830,15940,15940,15830,130
|
||
|
|
20250228,112600,1495777310,15830,15830,15830,15830,0
|
||
|
|
20250228,112500,1495777310,15830,15830,15830,15830,1
|
||
|
|
20250228,112400,1495761480,15830,15850,15960,15830,496
|
||
|
|
20250228,112300,1487905440,15850,15920,15920,15840,609
|
||
|
|
20250228,112200,1478227600,15920,15960,15960,15920,12
|
||
|
|
20250228,112100,1478036120,15960,15920,15960,15920,19
|
||
|
|
20250228,112000,1477732960,15980,15980,15980,15980,0
|
||
|
|
20250228,111900,1477732960,15980,15920,15980,15920,18
|
||
|
|
20250228,111800,1477445380,15920,15940,15940,15920,16
|
||
|
|
20250228,111700,1477190500,16000,16000,16000,16000,0
|
||
|
|
20250228,111600,1477190500,16000,15960,16000,15940,31
|
||
|
|
20250228,111500,1476695140,15970,16000,16000,15970,120
|
||
|
|
20250228,111400,1474776540,15990,15990,15990,15990,33
|
||
|
|
20250228,111300,1474248870,15990,16020,16030,15980,1366
|
||
|
|
20250228,111200,1452402110,16030,16080,16080,16030,6
|
||
|
|
20250228,111100,1452305880,16080,16050,16080,16050,19
|
||
|
|
20250228,111000,1452000390,16090,16040,16100,16040,1560
|
||
|
|
20250228,110900,1426924780,16040,16040,16040,16040,358
|
||
|
|
20250228,110800,1421182460,16040,15970,16050,15970,1409
|
||
|
|
20250228,110700,1398628370,15910,15850,15910,15850,641
|
||
|
|
20250228,110600,1388445180,15810,15810,15820,15810,656
|
||
|
|
20250228,110500,1378071110,15790,15950,16000,15790,1415
|
||
|
|
20250228,110400,1355547220,16000,16000,16000,16000,100
|
||
|
|
20250228,110300,1353947220,15930,16050,16050,15920,74
|
||
|
|
20250228,110200,1352767020,15950,16020,16020,15950,807
|
||
|
|
20250228,110100,1339862490,16050,16140,16140,16050,1056
|
||
|
|
20250228,110000,1322885870,16140,16170,16170,16060,1412
|
||
|
|
20250228,105900,1300084070,16170,16150,16170,16150,2013
|
||
|
|
20250228,105800,1267564950,16100,15990,16160,15950,3210
|
||
|
|
20250228,105700,1216063280,16000,15910,16000,15910,3145
|
||
|
|
20250228,105600,1165847680,15870,15890,15900,15870,419
|
||
|
|
20250228,105500,1159188310,15900,15900,15900,15900,138
|
||
|
|
20250228,105400,1156994110,15900,15910,15910,15900,160
|
||
|
|
20250228,105300,1154450100,15910,15950,15950,15900,187
|
||
|
|
20250228,105200,1151471760,15950,15910,15950,15890,979
|
||
|
|
20250228,105100,1135913250,15920,15970,15970,15920,3
|
||
|
|
20250228,105000,1135865430,15960,15980,15980,15790,1196
|
||
|
|
20250228,104900,1116762510,15980,15780,15980,15780,6986
|
||
|
|
20250228,104800,1005652230,15810,15820,15820,15810,4
|
||
|
|
20250228,104700,1005588960,15820,15810,15870,15800,494
|
||
|
|
20250228,104600,997758640,15810,15780,15850,15730,2214
|
||
|
|
20250228,104500,962721880,15780,15780,15780,15780,0
|
||
|
|
20250228,104400,962721880,15780,15770,15800,15770,23
|
||
|
|
20250228,104300,962359100,15810,15670,15820,15670,4822
|
||
|
|
20250228,104200,886464680,15660,15640,15660,15630,1999
|
||
|
|
20250228,104100,855189220,15630,15630,15630,15630,0
|
||
|
|
20250228,104000,855189220,15630,15540,15630,15540,1534
|
||
|
|
20250228,103900,831252610,15530,15450,15530,15450,122
|
||
|
|
20250228,103800,829360490,15480,15470,15480,15470,37
|
||
|
|
20250228,103700,828787780,15460,15460,15460,15460,5
|
||
|
|
20250228,103600,828710480,15450,15450,15450,15450,5
|
||
|
|
20250228,103500,828633230,15440,15440,15440,15440,180
|
||
|
|
20250228,103400,825854030,15440,15440,15440,15440,16
|
||
|
|
20250228,103300,825606990,15440,15440,15440,15440,0
|
||
|
|
20250228,103200,825606990,15440,15440,15440,15440,0
|
||
|
|
20250228,103100,825606990,15440,15430,15440,15430,27
|
||
|
|
20250228,103000,825190220,15440,15440,15440,15440,0
|
||
|
|
20250228,102900,825190220,15440,15440,15440,15440,0
|
||
|
|
20250228,102800,825190220,15440,15440,15440,15440,17
|
||
|
|
20250228,102700,824927740,15440,15440,15440,15440,0
|
||
|
|
20250228,102600,824927740,15440,15430,15440,15430,56
|
||
|
|
20250228,102500,824063260,15440,15440,15440,15440,0
|
||
|
|
20250228,102400,824063260,15440,15440,15440,15440,0
|
||
|
|
20250228,102300,824063260,15440,15440,15440,15440,16
|
||
|
|
20250228,102200,823816220,15440,15440,15440,15440,0
|
||
|
|
20250228,102100,823816220,15440,15440,15440,15440,0
|
||
|
|
20250228,102000,823816220,15440,15410,15440,15410,21
|
||
|
|
20250228,101900,823492130,15440,15440,15440,15440,0
|
||
|
|
20250228,101800,823492130,15440,15440,15440,15440,102
|
||
|
|
20250228,101700,821917250,15440,15480,15510,15440,21
|
||
|
|
20250228,101600,821592400,15470,15470,15470,15470,0
|
||
|
|
20250228,101500,821592400,15470,15440,15470,15440,3
|
||
|
|
20250228,101400,821546040,15510,15540,15550,15510,47
|
||
|
|
20250228,101300,820815760,15560,15540,15560,15500,157
|
||
|
|
20250228,101200,818376100,15550,15550,15550,15550,0
|
||
|
|
20250228,101100,818376100,15550,15550,15550,15550,0
|
||
|
|
20250228,101000,818376100,15550,15550,15550,15550,17
|
||
|
|
20250228,100900,818111750,15410,15410,15410,15410,719
|
||
|
|
20250228,100800,807031960,15570,15570,15570,15570,0
|
||
|
|
20250228,100700,807031960,15570,15410,15570,15410,216
|
||
|
|
20250228,100600,803700840,15580,15620,15620,15580,735
|
||
|
|
20250228,100500,792247440,15620,15580,15620,15580,2661
|
||
|
|
20250228,100400,750752950,15580,15580,15580,15580,0
|
||
|
|
20250228,100300,750752950,15580,15580,15580,15580,0
|
||
|
|
20250228,100200,750752950,15580,15470,15580,15470,41
|
||
|
|
20250228,100100,750117780,15430,15430,15430,15430,0
|
||
|
|
20250228,100000,750117780,15430,15430,15430,15430,1
|
||
|
|
20250228,095900,750102350,15580,15520,15580,15520,116
|
||
|
|
20250228,095800,748301070,15530,15560,15560,15530,720
|
||
|
|
20250228,095700,737109470,15570,15600,15600,15570,418
|
||
|
|
20250228,095600,730600840,15600,15540,15600,15540,43
|
||
|
|
20250228,095500,729930230,15570,15520,15570,15520,293
|
||
|
|
20250228,095400,725375930,15470,15530,15540,15470,1344
|
||
|
|
20250228,095300,704503620,15460,15460,15460,15460,389
|
||
|
|
20250228,095200,698489680,15460,15450,15460,15450,500
|
||
|
|
20250228,095100,690759690,15410,15400,15410,15360,809
|
||
|
|
20250228,095000,678307460,15410,15410,15410,15410,200
|
||
|
|
20250228,094900,675225460,15450,15450,15450,15450,16
|
||
|
|
20250228,094800,674978260,15460,15460,15460,15460,5
|
||
|
|
20250228,094700,674900960,15460,15460,15460,15460,3
|
||
|
|
20250228,094600,674854580,15460,15420,15470,15400,293
|
||
|
|
20250228,094500,670340100,15460,15460,15460,15460,35
|
||
|
|
20250228,094400,669799000,15460,15460,15460,15460,0
|
||
|
|
20250228,094300,669799000,15460,15460,15460,15460,16
|
||
|
|
20250228,094200,669551640,15460,15460,15460,15460,0
|
||
|
|
20250228,094100,669551640,15460,15460,15460,15460,16
|
||
|
|
20250228,094000,669304280,15460,15460,15460,15460,0
|
||
|
|
20250228,093900,669304280,15460,15460,15460,15460,0
|
||
|
|
20250228,093800,669304280,15460,15460,15460,15460,16
|
||
|
|
20250228,093700,669056920,15400,15400,15400,15400,0
|
||
|
|
20250228,093600,669056920,15400,15500,15500,15400,1909
|
||
|
|
20250228,093500,639576950,15590,15590,15590,15590,17
|
||
|
|
20250228,093400,639311920,15560,15560,15560,15560,303
|
||
|
|
20250228,093300,634597240,15490,15520,15520,15490,952
|
||
|
|
20250228,093200,619833710,15530,15630,15630,15530,1512
|
||
|
|
20250228,093100,596281250,15670,15680,15700,15660,2312
|
||
|
|
20250228,093000,560025620,15680,15600,15680,15560,2271
|
||
|
|
20250228,092900,524479680,15560,15560,15610,15560,9
|
||
|
|
20250228,092800,524339510,15600,15560,15610,15560,17
|
||
|
|
20250228,092700,524074710,15590,15570,15610,15560,1542
|
||
|
|
20250228,092600,500018930,15520,15560,15560,15520,642
|
||
|
|
20250228,092500,490039230,15570,15610,15640,15570,2004
|
||
|
|
20250228,092400,458756840,15650,15520,15680,15520,1831
|
||
|
|
20250228,092300,430076800,15520,15570,15590,15520,665
|
||
|
|
20250228,092200,419754580,15600,15640,15660,15540,1223
|
||
|
|
20250228,092100,400677810,15640,15580,15660,15560,800
|
||
|
|
20250228,092000,388210070,15580,15630,15630,15550,1374
|
||
|
|
20250228,091900,366785150,15630,15500,15660,15500,1809
|
||
|
|
20250228,091800,338507720,15500,15470,15580,15460,2371
|
||
|
|
20250228,091700,301706430,15470,15490,15490,15470,300
|
||
|
|
20250228,091600,297064230,15530,15510,15530,15510,52
|
||
|
|
20250228,091500,296257180,15500,15490,15600,15490,2348
|
||
|
|
20250228,091400,259791860,15490,15370,15520,15370,384
|
||
|
|
20250228,091300,253836430,15380,15450,15450,15380,20
|
||
|
|
20250228,091200,253528650,15510,15390,15510,15300,699
|
||
|
|
20250228,091100,242769850,15520,15400,15530,15400,585
|
||
|
|
20250228,091000,233734350,15400,15370,15400,15350,665
|
||
|
|
20250228,090900,223506210,15360,15380,15390,15360,1412
|
||
|
|
20250228,090800,201795610,15390,15400,15400,15380,213
|
||
|
|
20250228,090700,198518210,15400,15420,15420,15400,312
|
||
|
|
20250228,090600,193712340,15410,15500,15500,15410,1144
|
||
|
|
20250228,090500,176014810,15510,15640,15650,15510,1058
|
||
|
|
20250228,090400,159500060,15550,15600,15640,15550,104
|
||
|
|
20250228,090300,157873810,15630,15680,15680,15600,1485
|
||
|
|
20250228,090200,134671220,15600,15480,15680,15400,6991
|
||
|
|
20250228,090100,25865640,15400,15160,15400,15160,1016
|
||
|
|
20250228,090000,10271900,15150,15200,15200,15150,676
|