KissMeData/107590/min/candle-20250225.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,201800,24695900,72600,72600,72600,72600,34
20250225,201700,24695900,72600,72600,72600,72600,0
20250225,201600,24695900,72600,72600,72600,72600,0
20250225,201500,24695900,72600,72600,72600,72600,0
20250225,201400,24695900,72600,72600,72600,72600,0
20250225,201300,24695900,72600,72600,72600,72600,0
20250225,201200,24695900,72600,72600,72600,72600,0
20250225,201100,24695900,72600,72600,72600,72600,0
20250225,201000,24695900,72600,72600,72600,72600,0
20250225,200900,24695900,72600,72600,72600,72600,0
20250225,200800,24695900,72600,72600,72600,72600,0
20250225,200700,24695900,72600,72600,72600,72600,0
20250225,200600,24695900,72600,72600,72600,72600,0
20250225,200500,24695900,72600,72600,72600,72600,0
20250225,200400,24695900,72600,72600,72600,72600,0
20250225,200300,24695900,72600,72600,72600,72600,0
20250225,200200,24695900,72600,72600,72600,72600,0
20250225,200100,24695900,72600,72600,72600,72600,0
20250225,200000,24695900,72600,72600,72600,72600,0
20250225,195900,24695900,72600,72600,72600,72600,0
20250225,195800,24695900,72600,72600,72600,72600,0
20250225,195700,24695900,72600,72600,72600,72600,0
20250225,195600,24695900,72600,72600,72600,72600,0
20250225,195500,24695900,72600,72600,72600,72600,0
20250225,195400,24695900,72600,72600,72600,72600,0
20250225,195300,24695900,72600,72600,72600,72600,0
20250225,195200,24695900,72600,72600,72600,72600,0
20250225,195100,24695900,72600,72600,72600,72600,0
20250225,195000,24695900,72600,72600,72600,72600,0
20250225,194900,24695900,72600,72600,72600,72600,0
20250225,194800,24695900,72600,72600,72600,72600,34
20250225,194700,24695900,72600,72600,72600,72600,0
20250225,194600,24695900,72600,72600,72600,72600,0
20250225,194500,24695900,72600,72600,72600,72600,0
20250225,194400,24695900,72600,72600,72600,72600,0
20250225,194300,24695900,72600,72600,72600,72600,0
20250225,194200,24695900,72600,72600,72600,72600,0
20250225,194100,24695900,72600,72600,72600,72600,0
20250225,194000,24695900,72600,72600,72600,72600,0
20250225,193900,24695900,72600,72600,72600,72600,0
20250225,193800,24695900,72600,72600,72600,72600,0
20250225,193700,24695900,72600,72600,72600,72600,0
20250225,193600,24695900,72600,72600,72600,72600,0
20250225,193500,24695900,72600,72600,72600,72600,0
20250225,193400,24695900,72600,72600,72600,72600,0
20250225,193300,24695900,72600,72600,72600,72600,0
20250225,193200,24695900,72600,72600,72600,72600,0
20250225,193100,24695900,72600,72600,72600,72600,0
20250225,193000,24695900,72600,72600,72600,72600,0
20250225,192900,24695900,72600,72600,72600,72600,0
20250225,192800,24695900,72600,72600,72600,72600,0
20250225,192700,24695900,72600,72600,72600,72600,0
20250225,192600,24695900,72600,72600,72600,72600,0
20250225,192500,24695900,72600,72600,72600,72600,0
20250225,192400,24695900,72600,72600,72600,72600,0
20250225,192300,24695900,72600,72600,72600,72600,0
20250225,192200,24695900,72600,72600,72600,72600,0
20250225,192100,24695900,72600,72600,72600,72600,0
20250225,192000,24695900,72600,72600,72600,72600,0
20250225,191900,24695900,72600,72600,72600,72600,0
20250225,191800,24695900,72600,72600,72600,72600,34
20250225,191700,24695900,72600,72600,72600,72600,0
20250225,191600,24695900,72600,72600,72600,72600,0
20250225,191500,24695900,72600,72600,72600,72600,0
20250225,191400,24695900,72600,72600,72600,72600,0
20250225,191300,24695900,72600,72600,72600,72600,0
20250225,191200,24695900,72600,72600,72600,72600,0
20250225,191100,24695900,72600,72600,72600,72600,0
20250225,191000,24695900,72600,72600,72600,72600,0
20250225,190900,24695900,72600,72600,72600,72600,0
20250225,190800,24695900,72600,72600,72600,72600,0
20250225,190700,24695900,72600,72600,72600,72600,0
20250225,190600,24695900,72600,72600,72600,72600,0
20250225,190500,24695900,72600,72600,72600,72600,0
20250225,190400,24695900,72600,72600,72600,72600,0
20250225,190300,24695900,72600,72600,72600,72600,0
20250225,190200,24695900,72600,72600,72600,72600,0
20250225,190100,24695900,72600,72600,72600,72600,0
20250225,190000,24695900,72600,72600,72600,72600,0
20250225,185900,24695900,72600,72600,72600,72600,0
20250225,185800,24695900,72600,72600,72600,72600,0
20250225,185700,24695900,72600,72600,72600,72600,0
20250225,185600,24695900,72600,72600,72600,72600,0
20250225,185500,24695900,72600,72600,72600,72600,0
20250225,185400,24695900,72600,72600,72600,72600,0
20250225,185300,24695900,72600,72600,72600,72600,0
20250225,185200,24695900,72600,72600,72600,72600,0
20250225,185100,24695900,72600,72600,72600,72600,0
20250225,185000,24695900,72600,72600,72600,72600,0
20250225,184900,24695900,72600,72600,72600,72600,0
20250225,184800,24695900,72600,72600,72600,72600,34
20250225,184700,24695900,72600,72600,72600,72600,0
20250225,184600,24695900,72600,72600,72600,72600,0
20250225,184500,24695900,72600,72600,72600,72600,0
20250225,184400,24695900,72600,72600,72600,72600,0
20250225,184300,24695900,72600,72600,72600,72600,0
20250225,184200,24695900,72600,72600,72600,72600,0
20250225,184100,24695900,72600,72600,72600,72600,0
20250225,184000,24695900,72600,72600,72600,72600,0
20250225,183900,24695900,72600,72600,72600,72600,0
20250225,183800,24695900,72600,72600,72600,72600,0
20250225,183700,24695900,72600,72600,72600,72600,0
20250225,183600,24695900,72600,72600,72600,72600,0
20250225,183500,24695900,72600,72600,72600,72600,0
20250225,183400,24695900,72600,72600,72600,72600,0
20250225,183300,24695900,72600,72600,72600,72600,0
20250225,183200,24695900,72600,72600,72600,72600,0
20250225,183100,24695900,72600,72600,72600,72600,0
20250225,183000,24695900,72600,72600,72600,72600,0
20250225,182900,24695900,72600,72600,72600,72600,0
20250225,182800,24695900,72600,72600,72600,72600,0
20250225,182700,24695900,72600,72600,72600,72600,0
20250225,182600,24695900,72600,72600,72600,72600,0
20250225,182500,24695900,72600,72600,72600,72600,0
20250225,182400,24695900,72600,72600,72600,72600,0
20250225,182300,24695900,72600,72600,72600,72600,0
20250225,182200,24695900,72600,72600,72600,72600,0
20250225,182100,24695900,72600,72600,72600,72600,0
20250225,182000,24695900,72600,72600,72600,72600,0
20250225,181900,24695900,72600,72600,72600,72600,0
20250225,181800,24695900,72600,72600,72600,72600,34
20250225,181700,24695900,72600,72600,72600,72600,0
20250225,181600,24695900,72600,72600,72600,72600,0
20250225,181500,24695900,72600,72600,72600,72600,0
20250225,181400,24695900,72600,72600,72600,72600,0
20250225,181300,24695900,72600,72600,72600,72600,0
20250225,181200,24695900,72600,72600,72600,72600,0
20250225,181100,24695900,72600,72600,72600,72600,0
20250225,181000,24695900,72600,72600,72600,72600,0
20250225,180900,24695900,72600,72600,72600,72600,0
20250225,180800,24695900,72600,72600,72600,72600,0
20250225,180700,24695900,72600,72600,72600,72600,0
20250225,180600,24695900,72600,72600,72600,72600,0
20250225,180500,24695900,72600,72600,72600,72600,0
20250225,180400,24695900,72600,72600,72600,72600,0
20250225,180300,24695900,72600,72600,72600,72600,0
20250225,180200,24695900,72600,72600,72600,72600,0
20250225,180100,24695900,72600,72600,72600,72600,0
20250225,180000,24695900,72600,72600,72600,72600,0
20250225,175900,24695900,72600,72600,72600,72600,0
20250225,175800,24695900,72600,72600,72600,72600,0
20250225,175700,24695900,72600,72600,72600,72600,0
20250225,175600,24695900,72600,72600,72600,72600,0
20250225,175500,24695900,72600,72600,72600,72600,0
20250225,175400,24695900,72600,72600,72600,72600,0
20250225,175300,24695900,72600,72600,72600,72600,0
20250225,175200,24695900,72600,72600,72600,72600,0
20250225,175100,24695900,72600,72600,72600,72600,0
20250225,175000,24695900,72600,72600,72600,72600,0
20250225,174900,24695900,72600,72600,72600,72600,0
20250225,174800,24695900,72600,72600,72600,72600,34
20250225,174700,24695900,72600,72600,72600,72600,0
20250225,174600,24695900,72600,72600,72600,72600,0
20250225,174500,24695900,72600,72600,72600,72600,0
20250225,174400,24695900,72600,72600,72600,72600,0
20250225,174300,24695900,72600,72600,72600,72600,0
20250225,174200,24695900,72600,72600,72600,72600,0
20250225,174100,24695900,72600,72600,72600,72600,0
20250225,174000,24695900,72600,72600,72600,72600,0
20250225,173900,24695900,72600,72600,72600,72600,0
20250225,173800,24695900,72600,72600,72600,72600,0
20250225,173700,24695900,72600,72600,72600,72600,0
20250225,173600,24695900,72600,72600,72600,72600,0
20250225,173500,24695900,72600,72600,72600,72600,0
20250225,173400,24695900,72600,72600,72600,72600,0
20250225,173300,24695900,72600,72600,72600,72600,0
20250225,173200,24695900,72600,72600,72600,72600,0
20250225,173100,24695900,72600,72600,72600,72600,0
20250225,173000,24695900,72600,72600,72600,72600,0
20250225,172900,24695900,72600,72600,72600,72600,0
20250225,172800,24695900,72600,72600,72600,72600,0
20250225,172700,24695900,72600,72600,72600,72600,0
20250225,172600,24695900,72600,72600,72600,72600,0
20250225,172500,24695900,72600,72600,72600,72600,0
20250225,172400,24695900,72600,72600,72600,72600,0
20250225,172300,24695900,72600,72600,72600,72600,0
20250225,172200,24695900,72600,72600,72600,72600,0
20250225,172100,24695900,72600,72600,72600,72600,0
20250225,172000,24695900,72600,72600,72600,72600,0
20250225,171900,24695900,72600,72600,72600,72600,0
20250225,171800,24695900,72600,72600,72600,72600,34
20250225,171700,24695900,72600,72600,72600,72600,0
20250225,171600,24695900,72600,72600,72600,72600,0
20250225,171500,24695900,72600,72600,72600,72600,0
20250225,171400,24695900,72600,72600,72600,72600,0
20250225,171300,24695900,72600,72600,72600,72600,0
20250225,171200,24695900,72600,72600,72600,72600,0
20250225,171100,24695900,72600,72600,72600,72600,0
20250225,171000,24695900,72600,72600,72600,72600,0
20250225,170900,24695900,72600,72600,72600,72600,0
20250225,170800,24695900,72600,72600,72600,72600,0
20250225,170700,24695900,72600,72600,72600,72600,0
20250225,170600,24695900,72600,72600,72600,72600,0
20250225,170500,24695900,72600,72600,72600,72600,0
20250225,170400,24695900,72600,72600,72600,72600,0
20250225,170300,24695900,72600,72600,72600,72600,0
20250225,170200,24695900,72600,72600,72600,72600,0
20250225,170100,24695900,72600,72600,72600,72600,0
20250225,170000,24695900,72600,72600,72600,72600,0
20250225,165900,24695900,72600,72600,72600,72600,0
20250225,165800,24695900,72600,72600,72600,72600,0
20250225,165700,24695900,72600,72600,72600,72600,0
20250225,165600,24695900,72600,72600,72600,72600,0
20250225,165500,24695900,72600,72600,72600,72600,0
20250225,165400,24695900,72600,72600,72600,72600,0
20250225,165300,24695900,72600,72600,72600,72600,0
20250225,165200,24695900,72600,72600,72600,72600,0
20250225,165100,24695900,72600,72600,72600,72600,0
20250225,165000,24695900,72600,72600,72600,72600,0
20250225,164900,24695900,72600,72600,72600,72600,0
20250225,164800,24695900,72600,72600,72600,72600,34
20250225,164700,24695900,72600,72600,72600,72600,0
20250225,164600,24695900,72600,72600,72600,72600,0
20250225,164500,24695900,72600,72600,72600,72600,0
20250225,164400,24695900,72600,72600,72600,72600,0
20250225,164300,24695900,72600,72600,72600,72600,0
20250225,164200,24695900,72600,72600,72600,72600,0
20250225,164100,24695900,72600,72600,72600,72600,0
20250225,164000,24695900,72600,72600,72600,72600,0
20250225,163900,24695900,72600,72600,72600,72600,0
20250225,163800,24695900,72600,72600,72600,72600,0
20250225,163700,24695900,72600,72600,72600,72600,0
20250225,163600,24695900,72600,72600,72600,72600,0
20250225,163500,24695900,72600,72600,72600,72600,0
20250225,163400,24695900,72600,72600,72600,72600,0
20250225,163300,24695900,72600,72600,72600,72600,0
20250225,163200,24695900,72600,72600,72600,72600,0
20250225,163100,24695900,72600,72600,72600,72600,0
20250225,163000,24695900,72600,72600,72600,72600,0
20250225,162900,24695900,72600,72600,72600,72600,0
20250225,162800,24695900,72600,72600,72600,72600,0
20250225,162700,24695900,72600,72600,72600,72600,0
20250225,162600,24695900,72600,72600,72600,72600,0
20250225,162500,24695900,72600,72600,72600,72600,0
20250225,162400,24695900,72600,72600,72600,72600,0
20250225,162300,24695900,72600,72600,72600,72600,0
20250225,162200,24695900,72600,72600,72600,72600,0
20250225,162100,24695900,72600,72600,72600,72600,0
20250225,162000,24695900,72600,72600,72600,72600,0
20250225,161900,24695900,72600,72600,72600,72600,0
20250225,161800,24695900,72600,72600,72600,72600,34
20250225,161700,24695900,72600,72600,72600,72600,0
20250225,161600,24695900,72600,72600,72600,72600,0
20250225,161500,24695900,72600,72600,72600,72600,0
20250225,161400,24695900,72600,72600,72600,72600,0
20250225,161300,24695900,72600,72600,72600,72600,0
20250225,161200,24695900,72600,72600,72600,72600,0
20250225,161100,24695900,72600,72600,72600,72600,0
20250225,161000,24695900,72600,72600,72600,72600,0
20250225,160900,24695900,72600,72600,72600,72600,0
20250225,160800,24695900,72600,72600,72600,72600,0
20250225,160700,24695900,72600,72600,72600,72600,0
20250225,160600,24695900,72600,72600,72600,72600,0
20250225,160500,24695900,72600,72600,72600,72600,0
20250225,160400,24695900,72600,72600,72600,72600,0
20250225,160300,24695900,72600,72600,72600,72600,0
20250225,160200,24695900,72600,72600,72600,72600,0
20250225,160100,24695900,72600,72600,72600,72600,0
20250225,160000,24695900,72600,72600,72600,72600,0
20250225,155900,24695900,72600,72600,72600,72600,0
20250225,155800,24695900,72600,72600,72600,72600,0
20250225,155700,24695900,72600,72600,72600,72600,0
20250225,155600,24695900,72600,72600,72600,72600,0
20250225,155500,24695900,72600,72600,72600,72600,0
20250225,155400,24695900,72600,72600,72600,72600,0
20250225,155300,24695900,72600,72600,72600,72600,0
20250225,155200,24695900,72600,72600,72600,72600,0
20250225,155100,24695900,72600,72600,72600,72600,0
20250225,155000,24695900,72600,72600,72600,72600,0
20250225,154900,24695900,72600,72600,72600,72600,0
20250225,154800,24695900,72600,72600,72600,72600,34
20250225,154700,24695900,72600,72600,72600,72600,0
20250225,154600,24695900,72600,72600,72600,72600,0
20250225,154500,24695900,72600,72600,72600,72600,0
20250225,154400,24695900,72600,72600,72600,72600,0
20250225,154300,24695900,72600,72600,72600,72600,0
20250225,154200,24695900,72600,72600,72600,72600,0
20250225,154100,24695900,72600,72600,72600,72600,0
20250225,154000,24695900,72600,72600,72600,72600,0
20250225,153900,24695900,72600,72600,72600,72600,0
20250225,153800,24695900,72600,72600,72600,72600,0
20250225,153700,24695900,72600,72600,72600,72600,0
20250225,153600,24695900,72600,72600,72600,72600,0
20250225,153500,24695900,72600,72600,72600,72600,0
20250225,153400,24695900,72600,72600,72600,72600,0
20250225,153300,24695900,72600,72600,72600,72600,0
20250225,153200,24695900,72600,72600,72600,72600,0
20250225,153100,24695900,72600,72600,72600,72600,0
20250225,153000,24695900,72600,72600,72600,72600,34
20250225,152900,22227500,72700,72700,72700,72700,0
20250225,152800,22227500,72700,72700,72700,72700,0
20250225,152700,22227500,72700,72700,72700,72700,0
20250225,152600,22227500,72700,72700,72700,72700,0
20250225,152500,22227500,72700,72700,72700,72700,0
20250225,152400,22227500,72700,72700,72700,72700,0
20250225,152300,22227500,72700,72700,72700,72700,0
20250225,152200,22227500,72700,72700,72700,72700,0
20250225,152100,22227500,72700,72700,72700,72700,0
20250225,152000,22227500,72700,72700,72700,72700,0
20250225,151900,22227500,72700,72700,72700,72700,0
20250225,151800,22227500,72700,72700,72700,72700,0
20250225,151700,22227500,72700,72700,72700,72700,0
20250225,151600,22227500,72700,72700,72700,72700,0
20250225,151500,22227500,72700,72700,72700,72700,0
20250225,151400,22227500,72700,72700,72700,72700,0
20250225,151300,22227500,72700,72700,72700,72700,0
20250225,151200,22227500,72700,72700,72700,72700,0
20250225,151100,22227500,72700,72700,72700,72700,0
20250225,151000,22227500,72700,72700,72700,72700,0
20250225,150900,22227500,72700,72700,72700,72700,0
20250225,150800,22227500,72700,72700,72700,72700,0
20250225,150700,22227500,72700,72700,72700,72700,0
20250225,150600,22227500,72700,72700,72700,72700,0
20250225,150500,22227500,72700,72700,72700,72700,0
20250225,150400,22227500,72700,72700,72700,72700,0
20250225,150300,22227500,72700,72700,72700,72700,0
20250225,150200,22227500,72700,72700,72700,72700,0
20250225,150100,22227500,72700,72700,72700,72700,0
20250225,150000,22227500,72700,72700,72700,72700,54
20250225,145900,18301700,72800,72800,72800,72800,0
20250225,145800,18301700,72800,72800,72800,72800,0
20250225,145700,18301700,72800,72800,72800,72800,0
20250225,145600,18301700,72800,72800,72800,72800,0
20250225,145500,18301700,72800,72800,72800,72800,0
20250225,145400,18301700,72800,72800,72800,72800,0
20250225,145300,18301700,72800,72800,72800,72800,0
20250225,145200,18301700,72800,72800,72800,72800,0
20250225,145100,18301700,72800,72800,72800,72800,0
20250225,145000,18301700,72800,72800,72800,72800,0
20250225,144900,18301700,72800,72800,72800,72800,0
20250225,144800,18301700,72800,72800,72800,72800,0
20250225,144700,18301700,72800,72800,72800,72800,0
20250225,144600,18301700,72800,72800,72800,72800,0
20250225,144500,18301700,72800,72800,72800,72800,0
20250225,144400,18301700,72800,72800,72800,72800,0
20250225,144300,18301700,72800,72800,72800,72800,0
20250225,144200,18301700,72800,72800,72800,72800,0
20250225,144100,18301700,72800,72800,72800,72800,0
20250225,144000,18301700,72800,72800,72800,72800,0
20250225,143900,18301700,72800,72800,72800,72800,0
20250225,143800,18301700,72800,72800,72800,72800,0
20250225,143700,18301700,72800,72800,72800,72800,0
20250225,143600,18301700,72800,72800,72800,72800,0
20250225,143500,18301700,72800,72800,72800,72800,0
20250225,143400,18301700,72800,72800,72800,72800,0
20250225,143300,18301700,72800,72800,72800,72800,0
20250225,143200,18301700,72800,72800,72800,72800,0
20250225,143100,18301700,72800,72800,72800,72800,0
20250225,143000,18301700,72800,72800,72800,72800,0
20250225,142900,18301700,72800,72800,72800,72800,0
20250225,142800,18301700,72800,72800,72800,72800,0
20250225,142700,18301700,72800,72800,72800,72800,0
20250225,142600,18301700,72800,72800,72800,72800,0
20250225,142500,18301700,72800,72800,72800,72800,0
20250225,142400,18301700,72800,72800,72800,72800,0
20250225,142300,18301700,72800,72800,72800,72800,0
20250225,142200,18301700,72800,72800,72800,72800,0
20250225,142100,18301700,72800,72800,72800,72800,0
20250225,142000,18301700,72800,72800,72800,72800,0
20250225,141900,18301700,72800,72800,72800,72800,0
20250225,141800,18301700,72800,72800,72800,72800,0
20250225,141700,18301700,72800,72800,72800,72800,0
20250225,141600,18301700,72800,72800,72800,72800,0
20250225,141500,18301700,72800,72800,72800,72800,0
20250225,141400,18301700,72800,72800,72800,72800,0
20250225,141300,18301700,72800,72800,72800,72800,0
20250225,141200,18301700,72800,72800,72800,72800,0
20250225,141100,18301700,72800,72800,72800,72800,0
20250225,141000,18301700,72800,72800,72800,72800,0
20250225,140900,18301700,72800,72800,72800,72800,0
20250225,140800,18301700,72800,72800,72800,72800,0
20250225,140700,18301700,72800,72800,72800,72800,0
20250225,140600,18301700,72800,72800,72800,72800,0
20250225,140500,18301700,72800,72800,72800,72800,0
20250225,140400,18301700,72800,72800,72800,72800,0
20250225,140300,18301700,72800,72800,72800,72800,0
20250225,140200,18301700,72800,72800,72800,72800,0
20250225,140100,18301700,72800,72800,72800,72800,0
20250225,140000,18301700,72800,72800,72800,72800,0
20250225,135900,18301700,72800,72800,72800,72800,0
20250225,135800,18301700,72800,72800,72800,72800,0
20250225,135700,18301700,72800,72800,72800,72800,0
20250225,135600,18301700,72800,72800,72800,72800,0
20250225,135500,18301700,72800,72800,72800,72800,0
20250225,135400,18301700,72800,72800,72800,72800,0
20250225,135300,18301700,72800,72800,72800,72800,0
20250225,135200,18301700,72800,72800,72800,72800,0
20250225,135100,18301700,72800,72800,72800,72800,0
20250225,135000,18301700,72800,72800,72800,72800,0
20250225,134900,18301700,72800,72800,72800,72800,0
20250225,134800,18301700,72800,72800,72800,72800,0
20250225,134700,18301700,72800,72800,72800,72800,0
20250225,134600,18301700,72800,72800,72800,72800,0
20250225,134500,18301700,72800,72800,72800,72800,0
20250225,134400,18301700,72800,72800,72800,72800,0
20250225,134300,18301700,72800,72800,72800,72800,0
20250225,134200,18301700,72800,72800,72800,72800,0
20250225,134100,18301700,72800,72800,72800,72800,0
20250225,134000,18301700,72800,72800,72800,72800,0
20250225,133900,18301700,72800,72800,72800,72800,0
20250225,133800,18301700,72800,72800,72800,72800,0
20250225,133700,18301700,72800,72800,72800,72800,0
20250225,133600,18301700,72800,72800,72800,72800,0
20250225,133500,18301700,72800,72800,72800,72800,0
20250225,133400,18301700,72800,72800,72800,72800,0
20250225,133300,18301700,72800,72800,72800,72800,0
20250225,133200,18301700,72800,72800,72800,72800,0
20250225,133100,18301700,72800,72800,72800,72800,0
20250225,133000,18301700,72800,72800,72800,72800,0
20250225,132900,18301700,72800,72800,72800,72800,0
20250225,132800,18301700,72800,72800,72800,72800,0
20250225,132700,18301700,72800,72800,72800,72800,0
20250225,132600,18301700,72800,72800,72800,72800,0
20250225,132500,18301700,72800,72800,72800,72800,0
20250225,132400,18301700,72800,72800,72800,72800,0
20250225,132300,18301700,72800,72800,72800,72800,0
20250225,132200,18301700,72800,72800,72800,72800,0
20250225,132100,18301700,72800,72800,72800,72800,0
20250225,132000,18301700,72800,72800,72800,72800,0
20250225,131900,18301700,72800,72800,72800,72800,0
20250225,131800,18301700,72800,72800,72800,72800,0
20250225,131700,18301700,72800,72800,72800,72800,0
20250225,131600,18301700,72800,72800,72800,72800,0
20250225,131500,18301700,72800,72800,72800,72800,0
20250225,131400,18301700,72800,72800,72800,72800,0
20250225,131300,18301700,72800,72800,72800,72800,0
20250225,131200,18301700,72800,72800,72800,72800,0
20250225,131100,18301700,72800,72800,72800,72800,0
20250225,131000,18301700,72800,72800,72800,72800,0
20250225,130900,18301700,72800,72800,72800,72800,0
20250225,130800,18301700,72800,72800,72800,72800,0
20250225,130700,18301700,72800,72800,72800,72800,0
20250225,130600,18301700,72800,72800,72800,72800,0
20250225,130500,18301700,72800,72800,72800,72800,0
20250225,130400,18301700,72800,72800,72800,72800,0
20250225,130300,18301700,72800,72800,72800,72800,0
20250225,130200,18301700,72800,72800,72800,72800,0
20250225,130100,18301700,72800,72800,72800,72800,0
20250225,130000,18301700,72800,72800,72800,72800,0
20250225,125900,18301700,72800,72800,72800,72800,0
20250225,125800,18301700,72800,72800,72800,72800,0
20250225,125700,18301700,72800,72800,72800,72800,0
20250225,125600,18301700,72800,72800,72800,72800,0
20250225,125500,18301700,72800,72800,72800,72800,0
20250225,125400,18301700,72800,72800,72800,72800,0
20250225,125300,18301700,72800,72800,72800,72800,0
20250225,125200,18301700,72800,72800,72800,72800,0
20250225,125100,18301700,72800,72800,72800,72800,0
20250225,125000,18301700,72800,72800,72800,72800,0
20250225,124900,18301700,72800,72800,72800,72800,0
20250225,124800,18301700,72800,72800,72800,72800,0
20250225,124700,18301700,72800,72800,72800,72800,0
20250225,124600,18301700,72800,72800,72800,72800,0
20250225,124500,18301700,72800,72800,72800,72800,0
20250225,124400,18301700,72800,72800,72800,72800,0
20250225,124300,18301700,72800,72800,72800,72800,0
20250225,124200,18301700,72800,72800,72800,72800,0
20250225,124100,18301700,72800,72800,72800,72800,0
20250225,124000,18301700,72800,72800,72800,72800,0
20250225,123900,18301700,72800,72800,72800,72800,0
20250225,123800,18301700,72800,72800,72800,72800,0
20250225,123700,18301700,72800,72800,72800,72800,0
20250225,123600,18301700,72800,72800,72800,72800,0
20250225,123500,18301700,72800,72800,72800,72800,0
20250225,123400,18301700,72800,72800,72800,72800,0
20250225,123300,18301700,72800,72800,72800,72800,0
20250225,123200,18301700,72800,72800,72800,72800,0
20250225,123100,18301700,72800,72800,72800,72800,0
20250225,123000,18301700,72800,72800,72800,72800,0
20250225,122900,18301700,72800,72800,72800,72800,0
20250225,122800,18301700,72800,72800,72800,72800,0
20250225,122700,18301700,72800,72800,72800,72800,0
20250225,122600,18301700,72800,72800,72800,72800,0
20250225,122500,18301700,72800,72800,72800,72800,0
20250225,122400,18301700,72800,72800,72800,72800,0
20250225,122300,18301700,72800,72800,72800,72800,0
20250225,122200,18301700,72800,72800,72800,72800,0
20250225,122100,18301700,72800,72800,72800,72800,0
20250225,122000,18301700,72800,72800,72800,72800,0
20250225,121900,18301700,72800,72800,72800,72800,0
20250225,121800,18301700,72800,72800,72800,72800,0
20250225,121700,18301700,72800,72800,72800,72800,0
20250225,121600,18301700,72800,72800,72800,72800,0
20250225,121500,18301700,72800,72800,72800,72800,0
20250225,121400,18301700,72800,72800,72800,72800,0
20250225,121300,18301700,72800,72800,72800,72800,0
20250225,121200,18301700,72800,72800,72800,72800,0
20250225,121100,18301700,72800,72800,72800,72800,0
20250225,121000,18301700,72800,72800,72800,72800,0
20250225,120900,18301700,72800,72800,72800,72800,0
20250225,120800,18301700,72800,72800,72800,72800,0
20250225,120700,18301700,72800,72800,72800,72800,0
20250225,120600,18301700,72800,72800,72800,72800,0
20250225,120500,18301700,72800,72800,72800,72800,0
20250225,120400,18301700,72800,72800,72800,72800,0
20250225,120300,18301700,72800,72800,72800,72800,0
20250225,120200,18301700,72800,72800,72800,72800,0
20250225,120100,18301700,72800,72800,72800,72800,0
20250225,120000,18301700,72800,72800,72800,72800,16
20250225,115900,17136900,72700,72700,72700,72700,0
20250225,115800,17136900,72700,72700,72700,72700,0
20250225,115700,17136900,72700,72700,72700,72700,0
20250225,115600,17136900,72700,72700,72700,72700,0
20250225,115500,17136900,72700,72700,72700,72700,0
20250225,115400,17136900,72700,72700,72700,72700,0
20250225,115300,17136900,72700,72700,72700,72700,0
20250225,115200,17136900,72700,72700,72700,72700,0
20250225,115100,17136900,72700,72700,72700,72700,0
20250225,115000,17136900,72700,72700,72700,72700,0
20250225,114900,17136900,72700,72700,72700,72700,0
20250225,114800,17136900,72700,72700,72700,72700,0
20250225,114700,17136900,72700,72700,72700,72700,0
20250225,114600,17136900,72700,72700,72700,72700,0
20250225,114500,17136900,72700,72700,72700,72700,0
20250225,114400,17136900,72700,72700,72700,72700,0
20250225,114300,17136900,72700,72700,72700,72700,0
20250225,114200,17136900,72700,72700,72700,72700,0
20250225,114100,17136900,72700,72700,72700,72700,0
20250225,114000,17136900,72700,72700,72700,72700,0
20250225,113900,17136900,72700,72700,72700,72700,0
20250225,113800,17136900,72700,72700,72700,72700,0
20250225,113700,17136900,72700,72700,72700,72700,0
20250225,113600,17136900,72700,72700,72700,72700,0
20250225,113500,17136900,72700,72700,72700,72700,0
20250225,113400,17136900,72700,72700,72700,72700,0
20250225,113300,17136900,72700,72700,72700,72700,0
20250225,113200,17136900,72700,72700,72700,72700,0
20250225,113100,17136900,72700,72700,72700,72700,0
20250225,113000,17136900,72700,72700,72700,72700,0
20250225,112900,17136900,72700,72700,72700,72700,0
20250225,112800,17136900,72700,72700,72700,72700,0
20250225,112700,17136900,72700,72700,72700,72700,0
20250225,112600,17136900,72700,72700,72700,72700,0
20250225,112500,17136900,72700,72700,72700,72700,0
20250225,112400,17136900,72700,72700,72700,72700,0
20250225,112300,17136900,72700,72700,72700,72700,0
20250225,112200,17136900,72700,72700,72700,72700,0
20250225,112100,17136900,72700,72700,72700,72700,0
20250225,112000,17136900,72700,72700,72700,72700,0
20250225,111900,17136900,72700,72700,72700,72700,0
20250225,111800,17136900,72700,72700,72700,72700,0
20250225,111700,17136900,72700,72700,72700,72700,0
20250225,111600,17136900,72700,72700,72700,72700,0
20250225,111500,17136900,72700,72700,72700,72700,0
20250225,111400,17136900,72700,72700,72700,72700,0
20250225,111300,17136900,72700,72700,72700,72700,0
20250225,111200,17136900,72700,72700,72700,72700,0
20250225,111100,17136900,72700,72700,72700,72700,0
20250225,111000,17136900,72700,72700,72700,72700,0
20250225,110900,17136900,72700,72700,72700,72700,0
20250225,110800,17136900,72700,72700,72700,72700,0
20250225,110700,17136900,72700,72700,72700,72700,0
20250225,110600,17136900,72700,72700,72700,72700,0
20250225,110500,17136900,72700,72700,72700,72700,0
20250225,110400,17136900,72700,72700,72700,72700,0
20250225,110300,17136900,72700,72700,72700,72700,0
20250225,110200,17136900,72700,72700,72700,72700,0
20250225,110100,17136900,72700,72700,72700,72700,0
20250225,110000,17136900,72700,72700,72700,72700,31
20250225,105900,14883200,72700,72700,72700,72700,0
20250225,105800,14883200,72700,72700,72700,72700,0
20250225,105700,14883200,72700,72700,72700,72700,0
20250225,105600,14883200,72700,72700,72700,72700,0
20250225,105500,14883200,72700,72700,72700,72700,0
20250225,105400,14883200,72700,72700,72700,72700,0
20250225,105300,14883200,72700,72700,72700,72700,0
20250225,105200,14883200,72700,72700,72700,72700,0
20250225,105100,14883200,72700,72700,72700,72700,0
20250225,105000,14883200,72700,72700,72700,72700,0
20250225,104900,14883200,72700,72700,72700,72700,0
20250225,104800,14883200,72700,72700,72700,72700,0
20250225,104700,14883200,72700,72700,72700,72700,0
20250225,104600,14883200,72700,72700,72700,72700,0
20250225,104500,14883200,72700,72700,72700,72700,0
20250225,104400,14883200,72700,72700,72700,72700,0
20250225,104300,14883200,72700,72700,72700,72700,0
20250225,104200,14883200,72700,72700,72700,72700,0
20250225,104100,14883200,72700,72700,72700,72700,0
20250225,104000,14883200,72700,72700,72700,72700,0
20250225,103900,14883200,72700,72700,72700,72700,0
20250225,103800,14883200,72700,72700,72700,72700,0
20250225,103700,14883200,72700,72700,72700,72700,0
20250225,103600,14883200,72700,72700,72700,72700,0
20250225,103500,14883200,72700,72700,72700,72700,0
20250225,103400,14883200,72700,72700,72700,72700,0
20250225,103300,14883200,72700,72700,72700,72700,0
20250225,103200,14883200,72700,72700,72700,72700,0
20250225,103100,14883200,72700,72700,72700,72700,0
20250225,103000,14883200,72700,72700,72700,72700,0
20250225,102900,14883200,72700,72700,72700,72700,0
20250225,102800,14883200,72700,72700,72700,72700,0
20250225,102700,14883200,72700,72700,72700,72700,0
20250225,102600,14883200,72700,72700,72700,72700,0
20250225,102500,14883200,72700,72700,72700,72700,0
20250225,102400,14883200,72700,72700,72700,72700,0
20250225,102300,14883200,72700,72700,72700,72700,0
20250225,102200,14883200,72700,72700,72700,72700,0
20250225,102100,14883200,72700,72700,72700,72700,0
20250225,102000,14883200,72700,72700,72700,72700,0
20250225,101900,14883200,72700,72700,72700,72700,0
20250225,101800,14883200,72700,72700,72700,72700,0
20250225,101700,14883200,72700,72700,72700,72700,0
20250225,101600,14883200,72700,72700,72700,72700,0
20250225,101500,14883200,72700,72700,72700,72700,0
20250225,101400,14883200,72700,72700,72700,72700,0
20250225,101300,14883200,72700,72700,72700,72700,0
20250225,101200,14883200,72700,72700,72700,72700,0
20250225,101100,14883200,72700,72700,72700,72700,0
20250225,101000,14883200,72700,72700,72700,72700,0
20250225,100900,14883200,72700,72700,72700,72700,0
20250225,100800,14883200,72700,72700,72700,72700,0
20250225,100700,14883200,72700,72700,72700,72700,0
20250225,100600,14883200,72700,72700,72700,72700,0
20250225,100500,14883200,72700,72700,72700,72700,0
20250225,100400,14883200,72700,72700,72700,72700,0
20250225,100300,14883200,72700,72700,72700,72700,0
20250225,100200,14883200,72700,72700,72700,72700,0
20250225,100100,14883200,72700,72700,72700,72700,0
20250225,100000,14883200,72700,72700,72700,72700,0
20250225,095900,14883200,72700,72700,72700,72700,0
20250225,095800,14883200,72700,72700,72700,72700,0
20250225,095700,14883200,72700,72700,72700,72700,0
20250225,095600,14883200,72700,72700,72700,72700,0
20250225,095500,14883200,72700,72700,72700,72700,0
20250225,095400,14883200,72700,72700,72700,72700,0
20250225,095300,14883200,72700,72700,72700,72700,0
20250225,095200,14883200,72700,72700,72700,72700,0
20250225,095100,14883200,72700,72700,72700,72700,0
20250225,095000,14883200,72700,72700,72700,72700,0
20250225,094900,14883200,72700,72700,72700,72700,0
20250225,094800,14883200,72700,72700,72700,72700,0
20250225,094700,14883200,72700,72700,72700,72700,0
20250225,094600,14883200,72700,72700,72700,72700,0
20250225,094500,14883200,72700,72700,72700,72700,0
20250225,094400,14883200,72700,72700,72700,72700,0
20250225,094300,14883200,72700,72700,72700,72700,0
20250225,094200,14883200,72700,72700,72700,72700,0
20250225,094100,14883200,72700,72700,72700,72700,0
20250225,094000,14883200,72700,72700,72700,72700,0
20250225,093900,14883200,72700,72700,72700,72700,0
20250225,093800,14883200,72700,72700,72700,72700,0
20250225,093700,14883200,72700,72700,72700,72700,0
20250225,093600,14883200,72700,72700,72700,72700,0
20250225,093500,14883200,72700,72700,72700,72700,0
20250225,093400,14883200,72700,72700,72700,72700,0
20250225,093300,14883200,72700,72700,72700,72700,0
20250225,093200,14883200,72700,72700,72700,72700,0
20250225,093100,14883200,72700,72700,72700,72700,0
20250225,093000,14883200,72700,72700,72700,72700,2
20250225,092900,14737800,72600,72600,72600,72600,0
20250225,092800,14737800,72600,72600,72600,72600,0
20250225,092700,14737800,72600,72600,72600,72600,0
20250225,092600,14737800,72600,72600,72600,72600,0
20250225,092500,14737800,72600,72600,72600,72600,0
20250225,092400,14737800,72600,72600,72600,72600,0
20250225,092300,14737800,72600,72600,72600,72600,0
20250225,092200,14737800,72600,72600,72600,72600,0
20250225,092100,14737800,72600,72600,72600,72600,0
20250225,092000,14737800,72600,72600,72600,72600,0
20250225,091900,14737800,72600,72600,72600,72600,0
20250225,091800,14737800,72600,72600,72600,72600,0
20250225,091700,14737800,72600,72600,72600,72600,0
20250225,091600,14737800,72600,72600,72600,72600,0
20250225,091500,14737800,72600,72600,72600,72600,0
20250225,091400,14737800,72600,72600,72600,72600,0
20250225,091300,14737800,72600,72600,72600,72600,0
20250225,091200,14737800,72600,72600,72600,72600,0
20250225,091100,14737800,72600,72600,72600,72600,0
20250225,091000,14737800,72600,72600,72600,72600,0
20250225,090900,14737800,72600,72600,72600,72600,0
20250225,090800,14737800,72600,72600,72600,72600,0
20250225,090700,14737800,72600,72600,72600,72600,0
20250225,090600,14737800,72600,72600,72600,72600,0
20250225,090500,14737800,72600,72600,72600,72600,0
20250225,090400,14737800,72600,72600,72600,72600,0
20250225,090300,14737800,72600,72600,72600,72600,0
20250225,090200,14737800,72600,72600,72600,72600,0
20250225,090100,14737800,72600,72600,72600,72600,0
20250225,090000,14737800,72600,72600,72600,72600,203