KissMeData/107590/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201600,13296300,72800,72800,72800,72800,4
20250227,201500,13296300,72800,72800,72800,72800,0
20250227,201400,13296300,72800,72800,72800,72800,0
20250227,201300,13296300,72800,72800,72800,72800,0
20250227,201200,13296300,72800,72800,72800,72800,0
20250227,201100,13296300,72800,72800,72800,72800,0
20250227,201000,13296300,72800,72800,72800,72800,0
20250227,200900,13296300,72800,72800,72800,72800,0
20250227,200800,13296300,72800,72800,72800,72800,0
20250227,200700,13296300,72800,72800,72800,72800,0
20250227,200600,13296300,72800,72800,72800,72800,0
20250227,200500,13296300,72800,72800,72800,72800,0
20250227,200400,13296300,72800,72800,72800,72800,0
20250227,200300,13296300,72800,72800,72800,72800,0
20250227,200200,13296300,72800,72800,72800,72800,0
20250227,200100,13296300,72800,72800,72800,72800,0
20250227,200000,13296300,72800,72800,72800,72800,0
20250227,195900,13296300,72800,72800,72800,72800,0
20250227,195800,13296300,72800,72800,72800,72800,0
20250227,195700,13296300,72800,72800,72800,72800,0
20250227,195600,13296300,72800,72800,72800,72800,0
20250227,195500,13296300,72800,72800,72800,72800,0
20250227,195400,13296300,72800,72800,72800,72800,0
20250227,195300,13296300,72800,72800,72800,72800,0
20250227,195200,13296300,72800,72800,72800,72800,0
20250227,195100,13296300,72800,72800,72800,72800,0
20250227,195000,13296300,72800,72800,72800,72800,0
20250227,194900,13296300,72800,72800,72800,72800,0
20250227,194800,13296300,72800,72800,72800,72800,0
20250227,194700,13296300,72800,72800,72800,72800,0
20250227,194600,13296300,72800,72800,72800,72800,4
20250227,194500,13296300,72800,72800,72800,72800,0
20250227,194400,13296300,72800,72800,72800,72800,0
20250227,194300,13296300,72800,72800,72800,72800,0
20250227,194200,13296300,72800,72800,72800,72800,0
20250227,194100,13296300,72800,72800,72800,72800,0
20250227,194000,13296300,72800,72800,72800,72800,0
20250227,193900,13296300,72800,72800,72800,72800,0
20250227,193800,13296300,72800,72800,72800,72800,0
20250227,193700,13296300,72800,72800,72800,72800,0
20250227,193600,13296300,72800,72800,72800,72800,0
20250227,193500,13296300,72800,72800,72800,72800,0
20250227,193400,13296300,72800,72800,72800,72800,0
20250227,193300,13296300,72800,72800,72800,72800,0
20250227,193200,13296300,72800,72800,72800,72800,0
20250227,193100,13296300,72800,72800,72800,72800,0
20250227,193000,13296300,72800,72800,72800,72800,0
20250227,192900,13296300,72800,72800,72800,72800,0
20250227,192800,13296300,72800,72800,72800,72800,0
20250227,192700,13296300,72800,72800,72800,72800,0
20250227,192600,13296300,72800,72800,72800,72800,0
20250227,192500,13296300,72800,72800,72800,72800,0
20250227,192400,13296300,72800,72800,72800,72800,0
20250227,192300,13296300,72800,72800,72800,72800,0
20250227,192200,13296300,72800,72800,72800,72800,0
20250227,192100,13296300,72800,72800,72800,72800,0
20250227,192000,13296300,72800,72800,72800,72800,0
20250227,191900,13296300,72800,72800,72800,72800,0
20250227,191800,13296300,72800,72800,72800,72800,0
20250227,191700,13296300,72800,72800,72800,72800,0
20250227,191600,13296300,72800,72800,72800,72800,4
20250227,191500,13296300,72800,72800,72800,72800,0
20250227,191400,13296300,72800,72800,72800,72800,0
20250227,191300,13296300,72800,72800,72800,72800,0
20250227,191200,13296300,72800,72800,72800,72800,0
20250227,191100,13296300,72800,72800,72800,72800,0
20250227,191000,13296300,72800,72800,72800,72800,0
20250227,190900,13296300,72800,72800,72800,72800,0
20250227,190800,13296300,72800,72800,72800,72800,0
20250227,190700,13296300,72800,72800,72800,72800,0
20250227,190600,13296300,72800,72800,72800,72800,0
20250227,190500,13296300,72800,72800,72800,72800,0
20250227,190400,13296300,72800,72800,72800,72800,0
20250227,190300,13296300,72800,72800,72800,72800,0
20250227,190200,13296300,72800,72800,72800,72800,0
20250227,190100,13296300,72800,72800,72800,72800,0
20250227,190000,13296300,72800,72800,72800,72800,0
20250227,185900,13296300,72800,72800,72800,72800,0
20250227,185800,13296300,72800,72800,72800,72800,0
20250227,185700,13296300,72800,72800,72800,72800,0
20250227,185600,13296300,72800,72800,72800,72800,0
20250227,185500,13296300,72800,72800,72800,72800,0
20250227,185400,13296300,72800,72800,72800,72800,0
20250227,185300,13296300,72800,72800,72800,72800,0
20250227,185200,13296300,72800,72800,72800,72800,0
20250227,185100,13296300,72800,72800,72800,72800,0
20250227,185000,13296300,72800,72800,72800,72800,0
20250227,184900,13296300,72800,72800,72800,72800,0
20250227,184800,13296300,72800,72800,72800,72800,0
20250227,184700,13296300,72800,72800,72800,72800,0
20250227,184600,13296300,72800,72800,72800,72800,4
20250227,184500,13296300,72800,72800,72800,72800,0
20250227,184400,13296300,72800,72800,72800,72800,0
20250227,184300,13296300,72800,72800,72800,72800,0
20250227,184200,13296300,72800,72800,72800,72800,0
20250227,184100,13296300,72800,72800,72800,72800,0
20250227,184000,13296300,72800,72800,72800,72800,0
20250227,183900,13296300,72800,72800,72800,72800,0
20250227,183800,13296300,72800,72800,72800,72800,0
20250227,183700,13296300,72800,72800,72800,72800,0
20250227,183600,13296300,72800,72800,72800,72800,0
20250227,183500,13296300,72800,72800,72800,72800,0
20250227,183400,13296300,72800,72800,72800,72800,0
20250227,183300,13296300,72800,72800,72800,72800,0
20250227,183200,13296300,72800,72800,72800,72800,0
20250227,183100,13296300,72800,72800,72800,72800,0
20250227,183000,13296300,72800,72800,72800,72800,0
20250227,182900,13296300,72800,72800,72800,72800,0
20250227,182800,13296300,72800,72800,72800,72800,0
20250227,182700,13296300,72800,72800,72800,72800,0
20250227,182600,13296300,72800,72800,72800,72800,0
20250227,182500,13296300,72800,72800,72800,72800,0
20250227,182400,13296300,72800,72800,72800,72800,0
20250227,182300,13296300,72800,72800,72800,72800,0
20250227,182200,13296300,72800,72800,72800,72800,0
20250227,182100,13296300,72800,72800,72800,72800,0
20250227,182000,13296300,72800,72800,72800,72800,0
20250227,181900,13296300,72800,72800,72800,72800,0
20250227,181800,13296300,72800,72800,72800,72800,0
20250227,181700,13296300,72800,72800,72800,72800,0
20250227,181600,13296300,72800,72800,72800,72800,4
20250227,181500,13296300,72800,72800,72800,72800,0
20250227,181400,13296300,72800,72800,72800,72800,0
20250227,181300,13296300,72800,72800,72800,72800,0
20250227,181200,13296300,72800,72800,72800,72800,0
20250227,181100,13296300,72800,72800,72800,72800,0
20250227,181000,13296300,72800,72800,72800,72800,0
20250227,180900,13296300,72800,72800,72800,72800,0
20250227,180800,13296300,72800,72800,72800,72800,0
20250227,180700,13296300,72800,72800,72800,72800,0
20250227,180600,13296300,72800,72800,72800,72800,0
20250227,180500,13296300,72800,72800,72800,72800,0
20250227,180400,13296300,72800,72800,72800,72800,0
20250227,180300,13296300,72800,72800,72800,72800,0
20250227,180200,13296300,72800,72800,72800,72800,0
20250227,180100,13296300,72800,72800,72800,72800,0
20250227,180000,13296300,72800,72800,72800,72800,0
20250227,175900,13296300,72800,72800,72800,72800,0
20250227,175800,13296300,72800,72800,72800,72800,0
20250227,175700,13296300,72800,72800,72800,72800,0
20250227,175600,13296300,72800,72800,72800,72800,0
20250227,175500,13296300,72800,72800,72800,72800,0
20250227,175400,13296300,72800,72800,72800,72800,0
20250227,175300,13296300,72800,72800,72800,72800,0
20250227,175200,13296300,72800,72800,72800,72800,0
20250227,175100,13296300,72800,72800,72800,72800,0
20250227,175000,13296300,72800,72800,72800,72800,0
20250227,174900,13296300,72800,72800,72800,72800,0
20250227,174800,13296300,72800,72800,72800,72800,0
20250227,174700,13296300,72800,72800,72800,72800,0
20250227,174600,13296300,72800,72800,72800,72800,4
20250227,174500,13296300,72800,72800,72800,72800,0
20250227,174400,13296300,72800,72800,72800,72800,0
20250227,174300,13296300,72800,72800,72800,72800,0
20250227,174200,13296300,72800,72800,72800,72800,0
20250227,174100,13296300,72800,72800,72800,72800,0
20250227,174000,13296300,72800,72800,72800,72800,0
20250227,173900,13296300,72800,72800,72800,72800,0
20250227,173800,13296300,72800,72800,72800,72800,0
20250227,173700,13296300,72800,72800,72800,72800,0
20250227,173600,13296300,72800,72800,72800,72800,0
20250227,173500,13296300,72800,72800,72800,72800,0
20250227,173400,13296300,72800,72800,72800,72800,0
20250227,173300,13296300,72800,72800,72800,72800,0
20250227,173200,13296300,72800,72800,72800,72800,0
20250227,173100,13296300,72800,72800,72800,72800,0
20250227,173000,13296300,72800,72800,72800,72800,0
20250227,172900,13296300,72800,72800,72800,72800,0
20250227,172800,13296300,72800,72800,72800,72800,0
20250227,172700,13296300,72800,72800,72800,72800,0
20250227,172600,13296300,72800,72800,72800,72800,0
20250227,172500,13296300,72800,72800,72800,72800,0
20250227,172400,13296300,72800,72800,72800,72800,0
20250227,172300,13296300,72800,72800,72800,72800,0
20250227,172200,13296300,72800,72800,72800,72800,0
20250227,172100,13296300,72800,72800,72800,72800,0
20250227,172000,13296300,72800,72800,72800,72800,0
20250227,171900,13296300,72800,72800,72800,72800,0
20250227,171800,13296300,72800,72800,72800,72800,0
20250227,171700,13296300,72800,72800,72800,72800,0
20250227,171600,13296300,72800,72800,72800,72800,4
20250227,171500,13296300,72800,72800,72800,72800,0
20250227,171400,13296300,72800,72800,72800,72800,0
20250227,171300,13296300,72800,72800,72800,72800,0
20250227,171200,13296300,72800,72800,72800,72800,0
20250227,171100,13296300,72800,72800,72800,72800,0
20250227,171000,13296300,72800,72800,72800,72800,0
20250227,170900,13296300,72800,72800,72800,72800,0
20250227,170800,13296300,72800,72800,72800,72800,0
20250227,170700,13296300,72800,72800,72800,72800,0
20250227,170600,13296300,72800,72800,72800,72800,0
20250227,170500,13296300,72800,72800,72800,72800,0
20250227,170400,13296300,72800,72800,72800,72800,0
20250227,170300,13296300,72800,72800,72800,72800,0
20250227,170200,13296300,72800,72800,72800,72800,0
20250227,170100,13296300,72800,72800,72800,72800,0
20250227,170000,13296300,72800,72800,72800,72800,0
20250227,165900,13296300,72800,72800,72800,72800,0
20250227,165800,13296300,72800,72800,72800,72800,0
20250227,165700,13296300,72800,72800,72800,72800,0
20250227,165600,13296300,72800,72800,72800,72800,0
20250227,165500,13296300,72800,72800,72800,72800,0
20250227,165400,13296300,72800,72800,72800,72800,0
20250227,165300,13296300,72800,72800,72800,72800,0
20250227,165200,13296300,72800,72800,72800,72800,0
20250227,165100,13296300,72800,72800,72800,72800,0
20250227,165000,13296300,72800,72800,72800,72800,0
20250227,164900,13296300,72800,72800,72800,72800,0
20250227,164800,13296300,72800,72800,72800,72800,0
20250227,164700,13296300,72800,72800,72800,72800,0
20250227,164600,13296300,72800,72800,72800,72800,4
20250227,164500,13296300,72800,72800,72800,72800,0
20250227,164400,13296300,72800,72800,72800,72800,0
20250227,164300,13296300,72800,72800,72800,72800,0
20250227,164200,13296300,72800,72800,72800,72800,0
20250227,164100,13296300,72800,72800,72800,72800,0
20250227,164000,13296300,72800,72800,72800,72800,0
20250227,163900,13296300,72800,72800,72800,72800,0
20250227,163800,13296300,72800,72800,72800,72800,0
20250227,163700,13296300,72800,72800,72800,72800,0
20250227,163600,13296300,72800,72800,72800,72800,0
20250227,163500,13296300,72800,72800,72800,72800,0
20250227,163400,13296300,72800,72800,72800,72800,0
20250227,163300,13296300,72800,72800,72800,72800,0
20250227,163200,13296300,72800,72800,72800,72800,0
20250227,163100,13296300,72800,72800,72800,72800,0
20250227,163000,13296300,72800,72800,72800,72800,0
20250227,162900,13296300,72800,72800,72800,72800,0
20250227,162800,13296300,72800,72800,72800,72800,0
20250227,162700,13296300,72800,72800,72800,72800,0
20250227,162600,13296300,72800,72800,72800,72800,0
20250227,162500,13296300,72800,72800,72800,72800,0
20250227,162400,13296300,72800,72800,72800,72800,0
20250227,162300,13296300,72800,72800,72800,72800,0
20250227,162200,13296300,72800,72800,72800,72800,0
20250227,162100,13296300,72800,72800,72800,72800,0
20250227,162000,13296300,72800,72800,72800,72800,0
20250227,161900,13296300,72800,72800,72800,72800,0
20250227,161800,13296300,72800,72800,72800,72800,0
20250227,161700,13296300,72800,72800,72800,72800,0
20250227,161600,13296300,72800,72800,72800,72800,4
20250227,161500,13296300,72800,72800,72800,72800,0
20250227,161400,13296300,72800,72800,72800,72800,0
20250227,161300,13296300,72800,72800,72800,72800,0
20250227,161200,13296300,72800,72800,72800,72800,0
20250227,161100,13296300,72800,72800,72800,72800,0
20250227,161000,13296300,72800,72800,72800,72800,0
20250227,160900,13296300,72800,72800,72800,72800,0
20250227,160800,13296300,72800,72800,72800,72800,0
20250227,160700,13296300,72800,72800,72800,72800,0
20250227,160600,13296300,72800,72800,72800,72800,0
20250227,160500,13296300,72800,72800,72800,72800,0
20250227,160400,13296300,72800,72800,72800,72800,0
20250227,160300,13296300,72800,72800,72800,72800,0
20250227,160200,13296300,72800,72800,72800,72800,0
20250227,160100,13296300,72800,72800,72800,72800,0
20250227,160000,13296300,72800,72800,72800,72800,0
20250227,155900,13296300,72800,72800,72800,72800,0
20250227,155800,13296300,72800,72800,72800,72800,0
20250227,155700,13296300,72800,72800,72800,72800,0
20250227,155600,13296300,72800,72800,72800,72800,0
20250227,155500,13296300,72800,72800,72800,72800,0
20250227,155400,13296300,72800,72800,72800,72800,0
20250227,155300,13296300,72800,72800,72800,72800,0
20250227,155200,13296300,72800,72800,72800,72800,0
20250227,155100,13296300,72800,72800,72800,72800,0
20250227,155000,13296300,72800,72800,72800,72800,0
20250227,154900,13296300,72800,72800,72800,72800,0
20250227,154800,13296300,72800,72800,72800,72800,0
20250227,154700,13296300,72800,72800,72800,72800,0
20250227,154600,13296300,72800,72800,72800,72800,4
20250227,154500,13296300,72800,72800,72800,72800,0
20250227,154400,13296300,72800,72800,72800,72800,0
20250227,154300,13296300,72800,72800,72800,72800,0
20250227,154200,13296300,72800,72800,72800,72800,0
20250227,154100,13296300,72800,72800,72800,72800,0
20250227,154000,13296300,72800,72800,72800,72800,0
20250227,153900,13296300,72800,72800,72800,72800,0
20250227,153800,13296300,72800,72800,72800,72800,0
20250227,153700,13296300,72800,72800,72800,72800,0
20250227,153600,13296300,72800,72800,72800,72800,0
20250227,153500,13296300,72800,72800,72800,72800,0
20250227,153400,13296300,72800,72800,72800,72800,0
20250227,153300,13296300,72800,72800,72800,72800,0
20250227,153200,13296300,72800,72800,72800,72800,0
20250227,153100,13296300,72800,72800,72800,72800,0
20250227,153000,13296300,72800,72800,72800,72800,4
20250227,152900,13005100,72800,72800,72800,72800,0
20250227,152800,13005100,72800,72800,72800,72800,0
20250227,152700,13005100,72800,72800,72800,72800,0
20250227,152600,13005100,72800,72800,72800,72800,0
20250227,152500,13005100,72800,72800,72800,72800,0
20250227,152400,13005100,72800,72800,72800,72800,0
20250227,152300,13005100,72800,72800,72800,72800,0
20250227,152200,13005100,72800,72800,72800,72800,0
20250227,152100,13005100,72800,72800,72800,72800,0
20250227,152000,13005100,72800,72800,72800,72800,0
20250227,151900,13005100,72800,72800,72800,72800,0
20250227,151800,13005100,72800,72800,72800,72800,0
20250227,151700,13005100,72800,72800,72800,72800,0
20250227,151600,13005100,72800,72800,72800,72800,0
20250227,151500,13005100,72800,72800,72800,72800,0
20250227,151400,13005100,72800,72800,72800,72800,0
20250227,151300,13005100,72800,72800,72800,72800,0
20250227,151200,13005100,72800,72800,72800,72800,0
20250227,151100,13005100,72800,72800,72800,72800,0
20250227,151000,13005100,72800,72800,72800,72800,0
20250227,150900,13005100,72800,72800,72800,72800,0
20250227,150800,13005100,72800,72800,72800,72800,0
20250227,150700,13005100,72800,72800,72800,72800,0
20250227,150600,13005100,72800,72800,72800,72800,0
20250227,150500,13005100,72800,72800,72800,72800,0
20250227,150400,13005100,72800,72800,72800,72800,0
20250227,150300,13005100,72800,72800,72800,72800,0
20250227,150200,13005100,72800,72800,72800,72800,0
20250227,150100,13005100,72800,72800,72800,72800,0
20250227,150000,13005100,72800,72800,72800,72800,10
20250227,145900,12277100,72800,72800,72800,72800,0
20250227,145800,12277100,72800,72800,72800,72800,0
20250227,145700,12277100,72800,72800,72800,72800,0
20250227,145600,12277100,72800,72800,72800,72800,0
20250227,145500,12277100,72800,72800,72800,72800,0
20250227,145400,12277100,72800,72800,72800,72800,0
20250227,145300,12277100,72800,72800,72800,72800,0
20250227,145200,12277100,72800,72800,72800,72800,0
20250227,145100,12277100,72800,72800,72800,72800,0
20250227,145000,12277100,72800,72800,72800,72800,0
20250227,144900,12277100,72800,72800,72800,72800,0
20250227,144800,12277100,72800,72800,72800,72800,0
20250227,144700,12277100,72800,72800,72800,72800,0
20250227,144600,12277100,72800,72800,72800,72800,0
20250227,144500,12277100,72800,72800,72800,72800,0
20250227,144400,12277100,72800,72800,72800,72800,0
20250227,144300,12277100,72800,72800,72800,72800,0
20250227,144200,12277100,72800,72800,72800,72800,0
20250227,144100,12277100,72800,72800,72800,72800,0
20250227,144000,12277100,72800,72800,72800,72800,0
20250227,143900,12277100,72800,72800,72800,72800,0
20250227,143800,12277100,72800,72800,72800,72800,0
20250227,143700,12277100,72800,72800,72800,72800,0
20250227,143600,12277100,72800,72800,72800,72800,0
20250227,143500,12277100,72800,72800,72800,72800,0
20250227,143400,12277100,72800,72800,72800,72800,0
20250227,143300,12277100,72800,72800,72800,72800,0
20250227,143200,12277100,72800,72800,72800,72800,0
20250227,143100,12277100,72800,72800,72800,72800,0
20250227,143000,12277100,72800,72800,72800,72800,0
20250227,142900,12277100,72800,72800,72800,72800,0
20250227,142800,12277100,72800,72800,72800,72800,0
20250227,142700,12277100,72800,72800,72800,72800,0
20250227,142600,12277100,72800,72800,72800,72800,0
20250227,142500,12277100,72800,72800,72800,72800,0
20250227,142400,12277100,72800,72800,72800,72800,0
20250227,142300,12277100,72800,72800,72800,72800,0
20250227,142200,12277100,72800,72800,72800,72800,0
20250227,142100,12277100,72800,72800,72800,72800,0
20250227,142000,12277100,72800,72800,72800,72800,0
20250227,141900,12277100,72800,72800,72800,72800,0
20250227,141800,12277100,72800,72800,72800,72800,0
20250227,141700,12277100,72800,72800,72800,72800,0
20250227,141600,12277100,72800,72800,72800,72800,0
20250227,141500,12277100,72800,72800,72800,72800,0
20250227,141400,12277100,72800,72800,72800,72800,0
20250227,141300,12277100,72800,72800,72800,72800,0
20250227,141200,12277100,72800,72800,72800,72800,0
20250227,141100,12277100,72800,72800,72800,72800,0
20250227,141000,12277100,72800,72800,72800,72800,0
20250227,140900,12277100,72800,72800,72800,72800,0
20250227,140800,12277100,72800,72800,72800,72800,0
20250227,140700,12277100,72800,72800,72800,72800,0
20250227,140600,12277100,72800,72800,72800,72800,0
20250227,140500,12277100,72800,72800,72800,72800,0
20250227,140400,12277100,72800,72800,72800,72800,0
20250227,140300,12277100,72800,72800,72800,72800,0
20250227,140200,12277100,72800,72800,72800,72800,0
20250227,140100,12277100,72800,72800,72800,72800,0
20250227,140000,12277100,72800,72800,72800,72800,0
20250227,135900,12277100,72800,72800,72800,72800,0
20250227,135800,12277100,72800,72800,72800,72800,0
20250227,135700,12277100,72800,72800,72800,72800,0
20250227,135600,12277100,72800,72800,72800,72800,0
20250227,135500,12277100,72800,72800,72800,72800,0
20250227,135400,12277100,72800,72800,72800,72800,0
20250227,135300,12277100,72800,72800,72800,72800,0
20250227,135200,12277100,72800,72800,72800,72800,0
20250227,135100,12277100,72800,72800,72800,72800,0
20250227,135000,12277100,72800,72800,72800,72800,0
20250227,134900,12277100,72800,72800,72800,72800,0
20250227,134800,12277100,72800,72800,72800,72800,0
20250227,134700,12277100,72800,72800,72800,72800,0
20250227,134600,12277100,72800,72800,72800,72800,0
20250227,134500,12277100,72800,72800,72800,72800,0
20250227,134400,12277100,72800,72800,72800,72800,0
20250227,134300,12277100,72800,72800,72800,72800,0
20250227,134200,12277100,72800,72800,72800,72800,0
20250227,134100,12277100,72800,72800,72800,72800,0
20250227,134000,12277100,72800,72800,72800,72800,0
20250227,133900,12277100,72800,72800,72800,72800,0
20250227,133800,12277100,72800,72800,72800,72800,0
20250227,133700,12277100,72800,72800,72800,72800,0
20250227,133600,12277100,72800,72800,72800,72800,0
20250227,133500,12277100,72800,72800,72800,72800,0
20250227,133400,12277100,72800,72800,72800,72800,0
20250227,133300,12277100,72800,72800,72800,72800,0
20250227,133200,12277100,72800,72800,72800,72800,0
20250227,133100,12277100,72800,72800,72800,72800,0
20250227,133000,12277100,72800,72800,72800,72800,1
20250227,132900,12204300,72900,72900,72900,72900,0
20250227,132800,12204300,72900,72900,72900,72900,0
20250227,132700,12204300,72900,72900,72900,72900,0
20250227,132600,12204300,72900,72900,72900,72900,0
20250227,132500,12204300,72900,72900,72900,72900,0
20250227,132400,12204300,72900,72900,72900,72900,0
20250227,132300,12204300,72900,72900,72900,72900,0
20250227,132200,12204300,72900,72900,72900,72900,0
20250227,132100,12204300,72900,72900,72900,72900,0
20250227,132000,12204300,72900,72900,72900,72900,0
20250227,131900,12204300,72900,72900,72900,72900,0
20250227,131800,12204300,72900,72900,72900,72900,0
20250227,131700,12204300,72900,72900,72900,72900,0
20250227,131600,12204300,72900,72900,72900,72900,0
20250227,131500,12204300,72900,72900,72900,72900,0
20250227,131400,12204300,72900,72900,72900,72900,0
20250227,131300,12204300,72900,72900,72900,72900,0
20250227,131200,12204300,72900,72900,72900,72900,0
20250227,131100,12204300,72900,72900,72900,72900,0
20250227,131000,12204300,72900,72900,72900,72900,0
20250227,130900,12204300,72900,72900,72900,72900,0
20250227,130800,12204300,72900,72900,72900,72900,0
20250227,130700,12204300,72900,72900,72900,72900,0
20250227,130600,12204300,72900,72900,72900,72900,0
20250227,130500,12204300,72900,72900,72900,72900,0
20250227,130400,12204300,72900,72900,72900,72900,0
20250227,130300,12204300,72900,72900,72900,72900,0
20250227,130200,12204300,72900,72900,72900,72900,0
20250227,130100,12204300,72900,72900,72900,72900,0
20250227,130000,12204300,72900,72900,72900,72900,20
20250227,125900,10746300,72900,72900,72900,72900,0
20250227,125800,10746300,72900,72900,72900,72900,0
20250227,125700,10746300,72900,72900,72900,72900,0
20250227,125600,10746300,72900,72900,72900,72900,0
20250227,125500,10746300,72900,72900,72900,72900,0
20250227,125400,10746300,72900,72900,72900,72900,0
20250227,125300,10746300,72900,72900,72900,72900,0
20250227,125200,10746300,72900,72900,72900,72900,0
20250227,125100,10746300,72900,72900,72900,72900,0
20250227,125000,10746300,72900,72900,72900,72900,0
20250227,124900,10746300,72900,72900,72900,72900,0
20250227,124800,10746300,72900,72900,72900,72900,0
20250227,124700,10746300,72900,72900,72900,72900,0
20250227,124600,10746300,72900,72900,72900,72900,0
20250227,124500,10746300,72900,72900,72900,72900,0
20250227,124400,10746300,72900,72900,72900,72900,0
20250227,124300,10746300,72900,72900,72900,72900,0
20250227,124200,10746300,72900,72900,72900,72900,0
20250227,124100,10746300,72900,72900,72900,72900,0
20250227,124000,10746300,72900,72900,72900,72900,0
20250227,123900,10746300,72900,72900,72900,72900,0
20250227,123800,10746300,72900,72900,72900,72900,0
20250227,123700,10746300,72900,72900,72900,72900,0
20250227,123600,10746300,72900,72900,72900,72900,0
20250227,123500,10746300,72900,72900,72900,72900,0
20250227,123400,10746300,72900,72900,72900,72900,0
20250227,123300,10746300,72900,72900,72900,72900,0
20250227,123200,10746300,72900,72900,72900,72900,0
20250227,123100,10746300,72900,72900,72900,72900,0
20250227,123000,10746300,72900,72900,72900,72900,0
20250227,122900,10746300,72900,72900,72900,72900,0
20250227,122800,10746300,72900,72900,72900,72900,0
20250227,122700,10746300,72900,72900,72900,72900,0
20250227,122600,10746300,72900,72900,72900,72900,0
20250227,122500,10746300,72900,72900,72900,72900,0
20250227,122400,10746300,72900,72900,72900,72900,0
20250227,122300,10746300,72900,72900,72900,72900,0
20250227,122200,10746300,72900,72900,72900,72900,0
20250227,122100,10746300,72900,72900,72900,72900,0
20250227,122000,10746300,72900,72900,72900,72900,0
20250227,121900,10746300,72900,72900,72900,72900,0
20250227,121800,10746300,72900,72900,72900,72900,0
20250227,121700,10746300,72900,72900,72900,72900,0
20250227,121600,10746300,72900,72900,72900,72900,0
20250227,121500,10746300,72900,72900,72900,72900,0
20250227,121400,10746300,72900,72900,72900,72900,0
20250227,121300,10746300,72900,72900,72900,72900,0
20250227,121200,10746300,72900,72900,72900,72900,0
20250227,121100,10746300,72900,72900,72900,72900,0
20250227,121000,10746300,72900,72900,72900,72900,0
20250227,120900,10746300,72900,72900,72900,72900,0
20250227,120800,10746300,72900,72900,72900,72900,0
20250227,120700,10746300,72900,72900,72900,72900,0
20250227,120600,10746300,72900,72900,72900,72900,0
20250227,120500,10746300,72900,72900,72900,72900,0
20250227,120400,10746300,72900,72900,72900,72900,0
20250227,120300,10746300,72900,72900,72900,72900,0
20250227,120200,10746300,72900,72900,72900,72900,0
20250227,120100,10746300,72900,72900,72900,72900,0
20250227,120000,10746300,72900,72900,72900,72900,0
20250227,115900,10746300,72900,72900,72900,72900,0
20250227,115800,10746300,72900,72900,72900,72900,0
20250227,115700,10746300,72900,72900,72900,72900,0
20250227,115600,10746300,72900,72900,72900,72900,0
20250227,115500,10746300,72900,72900,72900,72900,0
20250227,115400,10746300,72900,72900,72900,72900,0
20250227,115300,10746300,72900,72900,72900,72900,0
20250227,115200,10746300,72900,72900,72900,72900,0
20250227,115100,10746300,72900,72900,72900,72900,0
20250227,115000,10746300,72900,72900,72900,72900,0
20250227,114900,10746300,72900,72900,72900,72900,0
20250227,114800,10746300,72900,72900,72900,72900,0
20250227,114700,10746300,72900,72900,72900,72900,0
20250227,114600,10746300,72900,72900,72900,72900,0
20250227,114500,10746300,72900,72900,72900,72900,0
20250227,114400,10746300,72900,72900,72900,72900,0
20250227,114300,10746300,72900,72900,72900,72900,0
20250227,114200,10746300,72900,72900,72900,72900,0
20250227,114100,10746300,72900,72900,72900,72900,0
20250227,114000,10746300,72900,72900,72900,72900,0
20250227,113900,10746300,72900,72900,72900,72900,0
20250227,113800,10746300,72900,72900,72900,72900,0
20250227,113700,10746300,72900,72900,72900,72900,0
20250227,113600,10746300,72900,72900,72900,72900,0
20250227,113500,10746300,72900,72900,72900,72900,0
20250227,113400,10746300,72900,72900,72900,72900,0
20250227,113300,10746300,72900,72900,72900,72900,0
20250227,113200,10746300,72900,72900,72900,72900,0
20250227,113100,10746300,72900,72900,72900,72900,0
20250227,113000,10746300,72900,72900,72900,72900,3
20250227,112900,10527600,72900,72900,72900,72900,0
20250227,112800,10527600,72900,72900,72900,72900,0
20250227,112700,10527600,72900,72900,72900,72900,0
20250227,112600,10527600,72900,72900,72900,72900,0
20250227,112500,10527600,72900,72900,72900,72900,0
20250227,112400,10527600,72900,72900,72900,72900,0
20250227,112300,10527600,72900,72900,72900,72900,0
20250227,112200,10527600,72900,72900,72900,72900,0
20250227,112100,10527600,72900,72900,72900,72900,0
20250227,112000,10527600,72900,72900,72900,72900,0
20250227,111900,10527600,72900,72900,72900,72900,0
20250227,111800,10527600,72900,72900,72900,72900,0
20250227,111700,10527600,72900,72900,72900,72900,0
20250227,111600,10527600,72900,72900,72900,72900,0
20250227,111500,10527600,72900,72900,72900,72900,0
20250227,111400,10527600,72900,72900,72900,72900,0
20250227,111300,10527600,72900,72900,72900,72900,0
20250227,111200,10527600,72900,72900,72900,72900,0
20250227,111100,10527600,72900,72900,72900,72900,0
20250227,111000,10527600,72900,72900,72900,72900,0
20250227,110900,10527600,72900,72900,72900,72900,0
20250227,110800,10527600,72900,72900,72900,72900,0
20250227,110700,10527600,72900,72900,72900,72900,0
20250227,110600,10527600,72900,72900,72900,72900,0
20250227,110500,10527600,72900,72900,72900,72900,0
20250227,110400,10527600,72900,72900,72900,72900,0
20250227,110300,10527600,72900,72900,72900,72900,0
20250227,110200,10527600,72900,72900,72900,72900,0
20250227,110100,10527600,72900,72900,72900,72900,0
20250227,110000,10527600,72900,72900,72900,72900,0
20250227,105900,10527600,72900,72900,72900,72900,0
20250227,105800,10527600,72900,72900,72900,72900,0
20250227,105700,10527600,72900,72900,72900,72900,0
20250227,105600,10527600,72900,72900,72900,72900,0
20250227,105500,10527600,72900,72900,72900,72900,0
20250227,105400,10527600,72900,72900,72900,72900,0
20250227,105300,10527600,72900,72900,72900,72900,0
20250227,105200,10527600,72900,72900,72900,72900,0
20250227,105100,10527600,72900,72900,72900,72900,0
20250227,105000,10527600,72900,72900,72900,72900,0
20250227,104900,10527600,72900,72900,72900,72900,0
20250227,104800,10527600,72900,72900,72900,72900,0
20250227,104700,10527600,72900,72900,72900,72900,0
20250227,104600,10527600,72900,72900,72900,72900,0
20250227,104500,10527600,72900,72900,72900,72900,0
20250227,104400,10527600,72900,72900,72900,72900,0
20250227,104300,10527600,72900,72900,72900,72900,0
20250227,104200,10527600,72900,72900,72900,72900,0
20250227,104100,10527600,72900,72900,72900,72900,0
20250227,104000,10527600,72900,72900,72900,72900,0
20250227,103900,10527600,72900,72900,72900,72900,0
20250227,103800,10527600,72900,72900,72900,72900,0
20250227,103700,10527600,72900,72900,72900,72900,0
20250227,103600,10527600,72900,72900,72900,72900,0
20250227,103500,10527600,72900,72900,72900,72900,0
20250227,103400,10527600,72900,72900,72900,72900,0
20250227,103300,10527600,72900,72900,72900,72900,0
20250227,103200,10527600,72900,72900,72900,72900,0
20250227,103100,10527600,72900,72900,72900,72900,0
20250227,103000,10527600,72900,72900,72900,72900,2
20250227,102900,10381800,72600,72600,72600,72600,0
20250227,102800,10381800,72600,72600,72600,72600,0
20250227,102700,10381800,72600,72600,72600,72600,0
20250227,102600,10381800,72600,72600,72600,72600,0
20250227,102500,10381800,72600,72600,72600,72600,0
20250227,102400,10381800,72600,72600,72600,72600,0
20250227,102300,10381800,72600,72600,72600,72600,0
20250227,102200,10381800,72600,72600,72600,72600,0
20250227,102100,10381800,72600,72600,72600,72600,0
20250227,102000,10381800,72600,72600,72600,72600,0
20250227,101900,10381800,72600,72600,72600,72600,0
20250227,101800,10381800,72600,72600,72600,72600,0
20250227,101700,10381800,72600,72600,72600,72600,0
20250227,101600,10381800,72600,72600,72600,72600,0
20250227,101500,10381800,72600,72600,72600,72600,0
20250227,101400,10381800,72600,72600,72600,72600,0
20250227,101300,10381800,72600,72600,72600,72600,0
20250227,101200,10381800,72600,72600,72600,72600,0
20250227,101100,10381800,72600,72600,72600,72600,0
20250227,101000,10381800,72600,72600,72600,72600,0
20250227,100900,10381800,72600,72600,72600,72600,0
20250227,100800,10381800,72600,72600,72600,72600,0
20250227,100700,10381800,72600,72600,72600,72600,0
20250227,100600,10381800,72600,72600,72600,72600,0
20250227,100500,10381800,72600,72600,72600,72600,0
20250227,100400,10381800,72600,72600,72600,72600,0
20250227,100300,10381800,72600,72600,72600,72600,0
20250227,100200,10381800,72600,72600,72600,72600,0
20250227,100100,10381800,72600,72600,72600,72600,0
20250227,100000,10381800,72600,72600,72600,72600,0
20250227,095900,10381800,72600,72600,72600,72600,0
20250227,095800,10381800,72600,72600,72600,72600,0
20250227,095700,10381800,72600,72600,72600,72600,0
20250227,095600,10381800,72600,72600,72600,72600,0
20250227,095500,10381800,72600,72600,72600,72600,0
20250227,095400,10381800,72600,72600,72600,72600,0
20250227,095300,10381800,72600,72600,72600,72600,0
20250227,095200,10381800,72600,72600,72600,72600,0
20250227,095100,10381800,72600,72600,72600,72600,0
20250227,095000,10381800,72600,72600,72600,72600,0
20250227,094900,10381800,72600,72600,72600,72600,0
20250227,094800,10381800,72600,72600,72600,72600,0
20250227,094700,10381800,72600,72600,72600,72600,0
20250227,094600,10381800,72600,72600,72600,72600,0
20250227,094500,10381800,72600,72600,72600,72600,0
20250227,094400,10381800,72600,72600,72600,72600,0
20250227,094300,10381800,72600,72600,72600,72600,0
20250227,094200,10381800,72600,72600,72600,72600,0
20250227,094100,10381800,72600,72600,72600,72600,0
20250227,094000,10381800,72600,72600,72600,72600,0
20250227,093900,10381800,72600,72600,72600,72600,0
20250227,093800,10381800,72600,72600,72600,72600,0
20250227,093700,10381800,72600,72600,72600,72600,0
20250227,093600,10381800,72600,72600,72600,72600,0
20250227,093500,10381800,72600,72600,72600,72600,0
20250227,093400,10381800,72600,72600,72600,72600,0
20250227,093300,10381800,72600,72600,72600,72600,0
20250227,093200,10381800,72600,72600,72600,72600,0
20250227,093100,10381800,72600,72600,72600,72600,0
20250227,093000,10381800,72600,72600,72600,72600,106
20250227,092900,2686200,72600,72600,72600,72600,0
20250227,092800,2686200,72600,72600,72600,72600,0
20250227,092700,2686200,72600,72600,72600,72600,0
20250227,092600,2686200,72600,72600,72600,72600,0
20250227,092500,2686200,72600,72600,72600,72600,0
20250227,092400,2686200,72600,72600,72600,72600,0
20250227,092300,2686200,72600,72600,72600,72600,0
20250227,092200,2686200,72600,72600,72600,72600,0
20250227,092100,2686200,72600,72600,72600,72600,0
20250227,092000,2686200,72600,72600,72600,72600,0
20250227,091900,2686200,72600,72600,72600,72600,0
20250227,091800,2686200,72600,72600,72600,72600,0
20250227,091700,2686200,72600,72600,72600,72600,0
20250227,091600,2686200,72600,72600,72600,72600,0
20250227,091500,2686200,72600,72600,72600,72600,0
20250227,091400,2686200,72600,72600,72600,72600,0
20250227,091300,2686200,72600,72600,72600,72600,0
20250227,091200,2686200,72600,72600,72600,72600,0
20250227,091100,2686200,72600,72600,72600,72600,0
20250227,091000,2686200,72600,72600,72600,72600,0
20250227,090900,2686200,72600,72600,72600,72600,0
20250227,090800,2686200,72600,72600,72600,72600,0
20250227,090700,2686200,72600,72600,72600,72600,0
20250227,090600,2686200,72600,72600,72600,72600,0
20250227,090500,2686200,72600,72600,72600,72600,0
20250227,090400,2686200,72600,72600,72600,72600,0
20250227,090300,2686200,72600,72600,72600,72600,0
20250227,090200,2686200,72600,72600,72600,72600,0
20250227,090100,2686200,72600,72600,72600,72600,0
20250227,090000,2686200,72600,72600,72600,72600,37