659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240411,195600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,195500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,195400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,195300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,195200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,195100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,195000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,194000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,193000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,192500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,192000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,191000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,190000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,185500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,185000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,184000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,183000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,182500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,182000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,181000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,180000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,175500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,175000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,174000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,173000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,172500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,172000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,171000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,170000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,165500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,165000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,164000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,163000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,162500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,162000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,161000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,160000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155600,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,155500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,155000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,154000,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153900,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153800,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153700,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153600,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153500,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153400,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153300,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153200,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153100,30750600,9250,9250,9250,9250,0
|
||
|
|
20240411,153000,30750600,9250,9250,9250,9250,95
|
||
|
|
20240411,152900,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152800,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152700,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152600,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152500,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152400,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152300,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152200,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152100,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,152000,29871850,9180,9180,9180,9180,0
|
||
|
|
20240411,151900,29871850,9180,9180,9180,9180,8
|
||
|
|
20240411,151800,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151700,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151600,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151500,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151400,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151300,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151200,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151100,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,151000,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150900,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150800,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150700,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150600,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150500,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150400,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150300,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150200,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150100,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,150000,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145900,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145800,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145700,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145600,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145500,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145400,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145300,29798410,9250,9250,9250,9250,0
|
||
|
|
20240411,145200,29798410,9250,9250,9250,9250,161
|
||
|
|
20240411,145100,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,145000,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144900,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144800,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144700,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144600,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144500,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144400,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144300,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144200,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144100,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,144000,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143900,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143800,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143700,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143600,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143500,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143400,28309160,9260,9260,9260,9260,0
|
||
|
|
20240411,143300,28309160,9260,9230,9260,9230,260
|
||
|
|
20240411,143200,25906690,9240,9210,9240,9210,25
|
||
|
|
20240411,143100,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,143000,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142900,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142800,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142700,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142600,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142500,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142400,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142300,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142200,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142100,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,142000,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141900,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141800,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141700,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141600,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141500,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141400,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141300,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141200,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141100,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,141000,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140900,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140800,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140700,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140600,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140500,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140400,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140300,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140200,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140100,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,140000,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135900,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135800,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135700,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135600,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135500,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135400,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135300,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135200,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135100,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,135000,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,134900,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,134800,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,134700,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,134600,25676260,9170,9170,9170,9170,0
|
||
|
|
20240411,134500,25676260,9170,9170,9170,9170,1
|
||
|
|
20240411,134400,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,134300,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,134200,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,134100,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,134000,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133900,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133800,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133700,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133600,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133500,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133400,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133300,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133200,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133100,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,133000,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132900,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132800,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132700,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132600,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132500,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132400,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132300,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132200,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132100,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,132000,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131900,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131800,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131700,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131600,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131500,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131400,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131300,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131200,25667090,9240,9240,9240,9240,0
|
||
|
|
20240411,131100,25667090,9240,9220,9240,9220,70
|
||
|
|
20240411,131000,25021270,9220,9190,9220,9190,130
|
||
|
|
20240411,130900,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130800,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130700,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130600,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130500,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130400,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130300,23825870,9150,9150,9150,9150,0
|
||
|
|
20240411,130200,23825870,9150,9160,9160,9150,1000
|
||
|
|
20240411,130100,14675830,9160,9160,9160,9160,0
|
||
|
|
20240411,130000,14675830,9160,9160,9160,9160,0
|
||
|
|
20240411,125900,14675830,9160,9160,9160,9160,0
|
||
|
|
20240411,125800,14675830,9160,9160,9160,9160,0
|
||
|
|
20240411,125700,14675830,9160,9160,9160,9160,47
|
||
|
|
20240411,125600,14245310,9160,9190,9190,9160,3
|
||
|
|
20240411,125500,14217770,9160,9160,9160,9160,9
|
||
|
|
20240411,125400,14135330,9160,9160,9160,9160,0
|
||
|
|
20240411,125300,14135330,9160,9160,9160,9160,291
|
||
|
|
20240411,125200,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,125100,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,125000,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,124900,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,124800,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,124700,11469770,9170,9170,9170,9170,0
|
||
|
|
20240411,124600,11469770,9170,9170,9170,9170,1
|
||
|
|
20240411,124500,11460600,9170,9170,9170,9170,20
|
||
|
|
20240411,124400,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,124300,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,124200,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,124100,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,124000,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123900,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123800,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123700,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123600,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123500,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123400,11277200,9190,9190,9190,9190,0
|
||
|
|
20240411,123300,11277200,9190,9190,9190,9190,1
|
||
|
|
20240411,123200,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,123100,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,123000,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122900,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122800,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122700,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122600,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122500,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122400,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122300,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122200,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122100,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,122000,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121900,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121800,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121700,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121600,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121500,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121400,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121300,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121200,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121100,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,121000,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,120900,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,120800,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,120700,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,120600,11268010,9170,9170,9170,9170,0
|
||
|
|
20240411,120500,11268010,9170,9170,9170,9170,10
|
||
|
|
20240411,120400,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,120300,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,120200,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,120100,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,120000,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115900,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115800,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115700,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115600,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115500,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115400,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115300,11176310,9160,9160,9160,9160,0
|
||
|
|
20240411,115200,11176310,9160,9160,9160,9160,4
|
||
|
|
20240411,115100,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,115000,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114900,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114800,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114700,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114600,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114500,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114400,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114300,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114200,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114100,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,114000,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,113900,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,113800,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,113700,11139670,9160,9160,9160,9160,0
|
||
|
|
20240411,113600,11139670,9160,9160,9160,9160,20
|
||
|
|
20240411,113500,10956470,9160,9160,9160,9160,0
|
||
|
|
20240411,113400,10956470,9160,9160,9160,9160,0
|
||
|
|
20240411,113300,10956470,9160,9160,9160,9160,10
|
||
|
|
20240411,113200,10864870,9160,9160,9160,9160,1
|
||
|
|
20240411,113100,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,113000,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112900,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112800,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112700,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112600,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112500,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112400,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112300,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112200,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112100,10855710,9160,9160,9160,9160,0
|
||
|
|
20240411,112000,10855710,9160,9160,9160,9160,1
|
||
|
|
20240411,111900,10846550,9160,9160,9160,9160,0
|
||
|
|
20240411,111800,10846550,9160,9160,9160,9160,0
|
||
|
|
20240411,111700,10846550,9160,9160,9160,9160,0
|
||
|
|
20240411,111600,10846550,9160,9160,9160,9160,1
|
||
|
|
20240411,111500,10837390,9160,9160,9160,9160,0
|
||
|
|
20240411,111400,10837390,9160,9160,9160,9160,0
|
||
|
|
20240411,111300,10837390,9160,9160,9160,9160,0
|
||
|
|
20240411,111200,10837390,9160,9160,9160,9160,0
|
||
|
|
20240411,111100,10837390,9160,9160,9160,9160,0
|
||
|
|
20240411,111000,10837390,9160,9160,9160,9160,10
|
||
|
|
20240411,110900,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110800,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110700,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110600,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110500,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110400,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110300,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110200,10745790,9160,9160,9160,9160,0
|
||
|
|
20240411,110100,10745790,9160,9160,9160,9160,18
|
||
|
|
20240411,110000,10580910,9160,9160,9160,9160,0
|
||
|
|
20240411,105900,10580910,9160,9160,9160,9160,0
|
||
|
|
20240411,105800,10580910,9160,9160,9160,9160,415
|
||
|
|
20240411,105700,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105600,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105500,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105400,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105300,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105200,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105100,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,105000,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,104900,6779510,9160,9160,9160,9160,0
|
||
|
|
20240411,104800,6779510,9160,9160,9160,9160,100
|
||
|
|
20240411,104700,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104600,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104500,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104400,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104300,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104200,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104100,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,104000,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103900,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103800,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103700,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103600,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103500,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103400,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103300,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103200,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103100,5863510,9180,9180,9180,9180,0
|
||
|
|
20240411,103000,5863510,9180,9180,9180,9180,13
|
||
|
|
20240411,102900,5744170,9180,9170,9180,9170,197
|
||
|
|
20240411,102800,3936510,9170,9170,9170,9170,0
|
||
|
|
20240411,102700,3936510,9170,9170,9170,9170,0
|
||
|
|
20240411,102600,3936510,9170,9170,9170,9170,0
|
||
|
|
20240411,102500,3936510,9170,9170,9170,9170,0
|
||
|
|
20240411,102400,3936510,9170,9170,9170,9170,0
|
||
|
|
20240411,102300,3936510,9170,9170,9170,9170,10
|
||
|
|
20240411,102200,3844810,9170,9170,9170,9170,0
|
||
|
|
20240411,102100,3844810,9170,9170,9170,9170,0
|
||
|
|
20240411,102000,3844810,9170,9170,9170,9170,231
|
||
|
|
20240411,101900,1726540,9180,9180,9180,9180,0
|
||
|
|
20240411,101800,1726540,9180,9190,9190,9180,32
|
||
|
|
20240411,101700,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101600,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101500,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101400,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101300,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101200,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101100,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,101000,1432680,9190,9190,9190,9190,0
|
||
|
|
20240411,100900,1432680,9190,9190,9190,9190,18
|
||
|
|
20240411,100800,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100700,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100600,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100500,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100400,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100300,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100200,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100100,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,100000,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095900,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095800,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095700,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095600,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095500,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095400,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095300,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095200,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095100,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,095000,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094900,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094800,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094700,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094600,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094500,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094400,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094300,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094200,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094100,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,094000,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093900,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093800,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093700,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093600,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093500,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093400,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093300,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093200,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093100,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,093000,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092900,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092800,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092700,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092600,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092500,1267260,9230,9230,9230,9230,0
|
||
|
|
20240411,092400,1267260,9230,9170,9230,9170,32
|
||
|
|
20240411,092300,973220,9180,9180,9180,9180,0
|
||
|
|
20240411,092200,973220,9180,9180,9180,9180,0
|
||
|
|
20240411,092100,973220,9180,9180,9180,9180,2
|
||
|
|
20240411,092000,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091900,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091800,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091700,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091600,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091500,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091400,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091300,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091200,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091100,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,091000,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,090900,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,090800,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,090700,954860,9180,9180,9180,9180,0
|
||
|
|
20240411,090600,954860,9180,9180,9180,9180,1
|
||
|
|
20240411,090500,945680,9180,9180,9180,9180,0
|
||
|
|
20240411,090400,945680,9180,9180,9180,9180,93
|
||
|
|
20240411,090300,91940,9240,9180,9240,9180,9
|
||
|
|
20240411,090200,9260,9260,9260,9260,9260,0
|
||
|
|
20240411,090100,9260,9260,9260,9260,9260,1
|
||
|
|
20240411,090000,0,9200,9200,9200,9200,0
|