678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241218,201500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,201400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,201300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,201200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,201100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,201000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,200000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,195000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,194400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,194000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,193000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,192000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,191400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,191000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,190000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,185000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,184400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,184000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,183000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,182000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,181400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,181000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,180000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,175000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,174400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,174000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,173000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,172000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,171400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,171000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,170000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,165000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,164400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,164000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,163000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,162000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,161400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,161000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,160000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,155000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154500,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,154400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,154000,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153900,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153800,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153700,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153600,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153500,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153400,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153300,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153200,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153100,161611170,7950,7950,7950,7950,0
|
||
|
|
20241218,153000,161611170,7950,7950,7950,7950,144
|
||
|
|
20241218,152900,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152800,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152700,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152600,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152500,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152400,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152300,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152200,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152100,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,152000,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151900,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151800,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151700,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151600,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151500,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151400,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151300,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151200,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151100,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,151000,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150900,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150800,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150700,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150600,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150500,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150400,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150300,160466370,8030,8030,8030,8030,0
|
||
|
|
20241218,150200,160466370,8030,8030,8030,8030,1
|
||
|
|
20241218,150100,160458340,7990,7990,7990,7990,4
|
||
|
|
20241218,150000,160426380,7990,7990,7990,7990,3
|
||
|
|
20241218,145900,160402410,8030,8030,8030,8030,0
|
||
|
|
20241218,145800,160402410,8030,8030,8030,8030,0
|
||
|
|
20241218,145700,160402410,8030,8030,8030,8030,0
|
||
|
|
20241218,145600,160402410,8030,8030,8030,8030,0
|
||
|
|
20241218,145500,160402410,8030,8020,8030,8020,2
|
||
|
|
20241218,145400,160386360,8020,8010,8020,8010,40
|
||
|
|
20241218,145300,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,145200,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,145100,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,145000,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144900,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144800,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144700,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144600,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144500,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144400,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144300,160065580,8020,8020,8020,8020,0
|
||
|
|
20241218,144200,160065580,8020,8020,8020,7950,12075
|
||
|
|
20241218,144100,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,144000,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143900,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143800,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143700,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143600,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143500,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143400,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143300,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143200,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143100,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,143000,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142900,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142800,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142700,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142600,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142500,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142400,64013820,8040,8040,8040,8040,0
|
||
|
|
20241218,142300,64013820,8040,8040,8040,8040,85
|
||
|
|
20241218,142200,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,142100,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,142000,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141900,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141800,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141700,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141600,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141500,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141400,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141300,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141200,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141100,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,141000,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140900,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140800,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140700,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140600,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140500,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140400,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140300,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140200,63330420,8040,8040,8040,8040,0
|
||
|
|
20241218,140100,63330420,8040,8040,8040,8040,1
|
||
|
|
20241218,140000,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135900,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135800,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135700,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135600,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135500,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135400,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135300,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135200,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135100,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,135000,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,134900,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,134800,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,134700,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,134600,63322380,8040,8040,8040,8040,0
|
||
|
|
20241218,134500,63322380,8040,8040,8040,8040,4
|
||
|
|
20241218,134400,63290220,8040,8040,8040,8040,1
|
||
|
|
20241218,134300,63282180,8040,8040,8040,8040,0
|
||
|
|
20241218,134200,63282180,8040,8040,8040,8040,0
|
||
|
|
20241218,134100,63282180,8040,8040,8040,8040,1
|
||
|
|
20241218,134000,63274140,8000,8000,8000,8000,0
|
||
|
|
20241218,133900,63274140,8000,8000,8000,8000,0
|
||
|
|
20241218,133800,63274140,8000,8000,8000,8000,0
|
||
|
|
20241218,133700,63274140,8000,8000,8000,8000,2
|
||
|
|
20241218,133600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133300,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133200,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133100,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,133000,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132900,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132800,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132700,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132300,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132200,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132100,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,132000,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131900,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131800,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131700,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131300,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131200,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131100,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,131000,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130900,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130800,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130700,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130300,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130200,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130100,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,130000,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125900,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125800,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125700,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125300,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125200,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125100,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,125000,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124900,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124800,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124700,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124600,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124500,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124400,63258140,8040,8040,8040,8040,0
|
||
|
|
20241218,124300,63258140,8040,8040,8040,8040,1
|
||
|
|
20241218,124200,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,124100,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,124000,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123900,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123800,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123700,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123600,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123500,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123400,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123300,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123200,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123100,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,123000,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122900,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122800,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122700,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122600,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122500,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122400,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122300,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122200,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122100,63250100,8040,8040,8040,8040,0
|
||
|
|
20241218,122000,63250100,8040,8040,8040,8040,11
|
||
|
|
20241218,121900,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121800,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121700,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121600,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121500,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121400,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121300,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121200,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121100,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,121000,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120900,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120800,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120700,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120600,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120500,63161660,8040,8040,8040,8040,0
|
||
|
|
20241218,120400,63161660,8040,8040,8040,8040,1
|
||
|
|
20241218,120300,63153620,7990,7990,7990,7990,0
|
||
|
|
20241218,120200,63153620,7990,7990,7990,7990,0
|
||
|
|
20241218,120100,63153620,7990,7990,7990,7990,0
|
||
|
|
20241218,120000,63153620,7990,7990,7990,7990,0
|
||
|
|
20241218,115900,63153620,7990,8020,8020,7990,7
|
||
|
|
20241218,115800,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115700,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115600,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115500,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115400,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115300,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115200,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115100,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,115000,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,114900,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,114800,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,114700,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,114600,63097630,8040,8040,8040,8040,0
|
||
|
|
20241218,114500,63097630,8040,8040,8040,8040,27
|
||
|
|
20241218,114400,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,114300,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,114200,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,114100,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,114000,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113900,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113800,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113700,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113600,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113500,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113400,62880550,8040,8040,8040,8040,0
|
||
|
|
20241218,113300,62880550,8040,8040,8040,8040,1
|
||
|
|
20241218,113200,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,113100,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,113000,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112900,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112800,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112700,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112600,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112500,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112400,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112300,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112200,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112100,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,112000,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111900,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111800,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111700,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111600,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111500,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111400,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111300,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111200,62872510,8040,8040,8040,8040,0
|
||
|
|
20241218,111100,62872510,8040,8040,8040,8040,1
|
||
|
|
20241218,111000,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110900,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110800,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110700,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110600,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110500,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110400,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110300,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110200,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110100,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,110000,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105900,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105800,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105700,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105600,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105500,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105400,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105300,62864470,8040,8040,8040,8040,0
|
||
|
|
20241218,105200,62864470,8040,8040,8040,8040,1
|
||
|
|
20241218,105100,62856430,8040,8040,8040,8040,0
|
||
|
|
20241218,105000,62856430,8040,8040,8040,8040,0
|
||
|
|
20241218,104900,62856430,8040,8040,8040,8040,1
|
||
|
|
20241218,104800,62848390,8040,8040,8040,8040,21
|
||
|
|
20241218,104700,62679550,8040,8040,8040,8040,0
|
||
|
|
20241218,104600,62679550,8040,8040,8040,8040,0
|
||
|
|
20241218,104500,62679550,8040,8040,8040,8040,0
|
||
|
|
20241218,104400,62679550,8040,8040,8040,8040,0
|
||
|
|
20241218,104300,62679550,8040,8040,8040,8040,0
|
||
|
|
20241218,104200,62679550,8040,8040,8040,8040,1
|
||
|
|
20241218,104100,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,104000,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,103900,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,103800,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,103700,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,103600,62671510,8040,8040,8040,8040,0
|
||
|
|
20241218,103500,62671510,8040,8040,8040,8040,10
|
||
|
|
20241218,103400,62591110,8040,8040,8040,8040,0
|
||
|
|
20241218,103300,62591110,8040,8040,8040,8040,0
|
||
|
|
20241218,103200,62591110,8040,8040,8040,8040,18
|
||
|
|
20241218,103100,62446390,8030,8030,8030,8030,0
|
||
|
|
20241218,103000,62446390,8030,8030,8030,8030,0
|
||
|
|
20241218,102900,62446390,8030,8030,8030,8030,0
|
||
|
|
20241218,102800,62446390,8030,8030,8030,8030,0
|
||
|
|
20241218,102700,62446390,8030,8030,8030,8030,1
|
||
|
|
20241218,102600,62438360,8020,8020,8020,8020,0
|
||
|
|
20241218,102500,62438360,8020,8020,8020,7950,4066
|
||
|
|
20241218,102400,30102390,8030,8030,8030,8030,0
|
||
|
|
20241218,102300,30102390,8030,8030,8030,8030,0
|
||
|
|
20241218,102200,30102390,8030,8030,8030,8030,1
|
||
|
|
20241218,102100,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,102000,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101900,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101800,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101700,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101600,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101500,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101400,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101300,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101200,30094360,8040,8040,8040,8040,0
|
||
|
|
20241218,101100,30094360,8040,8040,8040,8040,1
|
||
|
|
20241218,101000,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100900,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100800,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100700,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100600,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100500,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100400,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100300,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100200,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100100,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,100000,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095900,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095800,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095700,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095600,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095500,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095400,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095300,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095200,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095100,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,095000,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,094900,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,094800,30086320,8040,8040,8040,8040,0
|
||
|
|
20241218,094700,30086320,8040,8040,8040,8040,1
|
||
|
|
20241218,094600,30078280,8040,8040,8040,8040,0
|
||
|
|
20241218,094500,30078280,8040,8040,8040,8040,1
|
||
|
|
20241218,094400,30070240,8040,8040,8040,8040,89
|
||
|
|
20241218,094300,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,094200,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,094100,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,094000,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093900,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093800,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093700,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093600,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093500,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093400,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093300,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093200,29354680,8050,8050,8050,8050,0
|
||
|
|
20241218,093100,29354680,8050,8050,8050,8050,1
|
||
|
|
20241218,093000,29346630,8050,8050,8050,8050,0
|
||
|
|
20241218,092900,29346630,8050,8040,8050,8040,24
|
||
|
|
20241218,092800,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092700,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092600,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092500,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092400,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092300,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092200,29153450,8050,8050,8050,8050,0
|
||
|
|
20241218,092100,29153450,8050,8050,8050,8050,4
|
||
|
|
20241218,092000,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091900,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091800,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091700,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091600,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091500,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091400,29121250,8050,8050,8050,8050,0
|
||
|
|
20241218,091300,29121250,8050,8050,8050,8050,1
|
||
|
|
20241218,091200,29113200,8030,8030,8030,8030,0
|
||
|
|
20241218,091100,29113200,8030,8030,8030,8030,0
|
||
|
|
20241218,091000,29113200,8030,8030,8030,8030,0
|
||
|
|
20241218,090900,29113200,8030,8030,8030,8030,2
|
||
|
|
20241218,090800,29097140,8050,8050,8050,8050,0
|
||
|
|
20241218,090700,29097140,8050,8050,8050,8050,9
|
||
|
|
20241218,090600,29024690,8050,8050,8050,8050,1
|
||
|
|
20241218,090500,29016640,8040,8050,8050,8040,1005
|
||
|
|
20241218,090400,20936290,8050,8050,8050,8050,6
|
||
|
|
20241218,090300,20887990,8050,8050,8050,8050,0
|
||
|
|
20241218,090200,20887990,8050,8040,8050,8040,1525
|
||
|
|
20241218,090100,8626920,8040,8040,8040,8040,72
|
||
|
|
20241218,090000,8048040,8040,8040,8040,8040,1001
|