676 lines
30 KiB
CSV
676 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241213,201300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,201200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,201100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,201000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,200000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,195000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,194200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,194000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,193000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,192000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,191200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,191000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,190000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,185000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,184200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,184000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,183000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,182000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,181200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,181000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,180000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,175000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,174200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,174000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,173000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,172000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,171200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,171000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,170000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,165000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,164200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,164000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,163000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,162000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,161200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,161000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,160000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,155000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154300,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,154200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,154000,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153900,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153800,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153700,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153600,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153500,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153400,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153300,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153200,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153100,3076340,5320,5320,5320,5320,0
|
||
|
|
20241213,153000,3076340,5320,5320,5320,5320,39
|
||
|
|
20241213,152900,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152800,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152700,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152600,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152500,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152400,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152300,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152200,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152100,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,152000,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151900,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151800,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151700,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151600,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151500,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151400,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151300,2868860,5330,5330,5330,5330,0
|
||
|
|
20241213,151200,2868860,5330,5330,5330,5330,1
|
||
|
|
20241213,151100,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,151000,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150900,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150800,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150700,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150600,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150500,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150400,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150300,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150200,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150100,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,150000,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145900,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145800,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145700,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145600,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145500,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145400,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145300,2863530,5320,5320,5320,5320,0
|
||
|
|
20241213,145200,2863530,5320,5320,5320,5320,35
|
||
|
|
20241213,145100,2677330,5320,5320,5320,5320,0
|
||
|
|
20241213,145000,2677330,5320,5320,5320,5320,0
|
||
|
|
20241213,144900,2677330,5320,5320,5320,5320,0
|
||
|
|
20241213,144800,2677330,5320,5320,5320,5320,0
|
||
|
|
20241213,144700,2677330,5320,5320,5320,5320,15
|
||
|
|
20241213,144600,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144500,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144400,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144300,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144200,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144100,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,144000,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143900,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143800,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143700,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143600,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143500,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143400,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143300,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143200,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143100,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,143000,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142900,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142800,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142700,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142600,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142500,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142400,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142300,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142200,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142100,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,142000,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141900,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141800,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141700,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141600,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141500,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141400,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141300,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141200,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141100,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,141000,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140900,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140800,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140700,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140600,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140500,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140400,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140300,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140200,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140100,2597530,5320,5320,5320,5320,0
|
||
|
|
20241213,140000,2597530,5320,5320,5320,5320,14
|
||
|
|
20241213,135900,2523050,5320,5320,5320,5320,0
|
||
|
|
20241213,135800,2523050,5320,5320,5320,5320,0
|
||
|
|
20241213,135700,2523050,5320,5320,5320,5320,0
|
||
|
|
20241213,135600,2523050,5320,5320,5320,5320,0
|
||
|
|
20241213,135500,2523050,5320,5320,5320,5320,0
|
||
|
|
20241213,135400,2523050,5320,5320,5320,5320,1
|
||
|
|
20241213,135300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,135200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,135100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,135000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,134000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,133000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,132000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,131000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,130000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125100,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,125000,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124900,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124800,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124700,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124600,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124500,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124400,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124300,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124200,2517730,5260,5260,5260,5260,0
|
||
|
|
20241213,124100,2517730,5260,5260,5260,5260,41
|
||
|
|
20241213,124000,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123900,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123800,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123700,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123600,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123500,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123400,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123300,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123200,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123100,2302070,5260,5260,5260,5260,0
|
||
|
|
20241213,123000,2302070,5260,5260,5260,5260,1
|
||
|
|
20241213,122900,2296810,5260,5260,5260,5260,1
|
||
|
|
20241213,122800,2291550,5260,5260,5260,5260,1
|
||
|
|
20241213,122700,2286290,5260,5260,5260,5260,0
|
||
|
|
20241213,122600,2286290,5260,5260,5260,5260,156
|
||
|
|
20241213,122500,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,122400,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,122300,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,122200,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,122100,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,122000,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121900,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121800,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121700,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121600,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121500,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121400,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121300,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121200,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121100,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,121000,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120900,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120800,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120700,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120600,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120500,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120400,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120300,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120200,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120100,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,120000,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115900,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115800,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115700,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115600,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115500,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115400,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115300,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115200,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115100,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,115000,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114900,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114800,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114700,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114600,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114500,1465730,5330,5330,5330,5330,0
|
||
|
|
20241213,114400,1465730,5330,5330,5330,5330,1
|
||
|
|
20241213,114300,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,114200,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,114100,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,114000,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113900,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113800,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113700,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113600,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113500,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113400,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113300,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113200,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113100,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,113000,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112900,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112800,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112700,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112600,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112500,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112400,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112300,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112200,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112100,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,112000,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,111900,1460400,5260,5260,5260,5260,0
|
||
|
|
20241213,111800,1460400,5260,5260,5260,5260,3
|
||
|
|
20241213,111700,1444620,5260,5260,5260,5260,0
|
||
|
|
20241213,111600,1444620,5260,5260,5260,5260,0
|
||
|
|
20241213,111500,1444620,5260,5260,5260,5260,0
|
||
|
|
20241213,111400,1444620,5260,5260,5260,5260,0
|
||
|
|
20241213,111300,1444620,5260,5260,5260,5260,10
|
||
|
|
20241213,111200,1392020,5250,5250,5250,5250,0
|
||
|
|
20241213,111100,1392020,5250,5250,5250,5250,0
|
||
|
|
20241213,111000,1392020,5250,5250,5250,5250,0
|
||
|
|
20241213,110900,1392020,5250,5250,5250,5250,4
|
||
|
|
20241213,110800,1371020,5240,5240,5240,5240,0
|
||
|
|
20241213,110700,1371020,5240,5270,5270,5240,59
|
||
|
|
20241213,110600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,110000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,105000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,104000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,103000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,102000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,101000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100200,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100100,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,100000,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095900,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095800,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095700,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095600,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095500,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095400,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095300,1061620,5340,5340,5340,5340,0
|
||
|
|
20241213,095200,1061620,5340,5340,5340,5340,33
|
||
|
|
20241213,095100,885400,5340,5340,5340,5340,0
|
||
|
|
20241213,095000,885400,5340,5340,5340,5340,1
|
||
|
|
20241213,094900,880060,5340,5340,5340,5340,0
|
||
|
|
20241213,094800,880060,5340,5340,5340,5340,0
|
||
|
|
20241213,094700,880060,5340,5340,5340,5340,0
|
||
|
|
20241213,094600,880060,5340,5340,5340,5340,0
|
||
|
|
20241213,094500,880060,5340,5340,5340,5340,0
|
||
|
|
20241213,094400,880060,5340,5340,5340,5340,1
|
||
|
|
20241213,094300,874720,5340,5340,5340,5340,2
|
||
|
|
20241213,094200,864040,5340,5340,5340,5340,0
|
||
|
|
20241213,094100,864040,5340,5340,5340,5340,92
|
||
|
|
20241213,094000,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093900,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093800,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093700,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093600,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093500,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093400,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093300,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093200,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093100,372760,5340,5340,5340,5340,0
|
||
|
|
20241213,093000,372760,5340,5340,5340,5270,8
|
||
|
|
20241213,092900,330460,5330,5330,5330,5330,0
|
||
|
|
20241213,092800,330460,5330,5330,5330,5330,0
|
||
|
|
20241213,092700,330460,5330,5330,5330,5330,60
|
||
|
|
20241213,092600,10660,5330,5330,5330,5330,0
|
||
|
|
20241213,092500,10660,5330,5330,5330,5330,0
|
||
|
|
20241213,092400,10660,5330,5330,5330,5330,2
|
||
|
|
20241213,092300,0,5340,5340,5340,5340,0
|
||
|
|
20241213,092200,0,5340,5340,5340,5340,0
|
||
|
|
20241213,092100,0,5340,5340,5340,5340,0
|
||
|
|
20241213,092000,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091900,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091800,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091700,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091600,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091500,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091400,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091300,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091200,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091100,0,5340,5340,5340,5340,0
|
||
|
|
20241213,091000,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090900,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090800,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090700,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090600,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090500,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090400,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090300,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090200,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090100,0,5340,5340,5340,5340,0
|
||
|
|
20241213,090000,0,5340,5340,5340,5340,0
|