679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241224,201600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,201500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,201400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,201300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,201200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,201100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,201000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,200000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,195000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,194500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,194000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,193000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,192000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,191500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,191000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,190000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,185000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,184500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,184000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,183000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,182000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,181500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,181000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,180000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,175000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,174500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,174000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,173000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,172000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,171500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,171000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,170000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,165000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,164500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,164000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,163000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,162000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,161500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,161000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,160000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,155000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154600,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,154500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,154000,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153900,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153800,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153700,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153600,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153500,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153400,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153300,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153200,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153100,14852390,5400,5400,5400,5400,0
|
||
|
|
20241224,153000,14852390,5400,5400,5400,5400,230
|
||
|
|
20241224,152900,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152800,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152700,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152600,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152500,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152400,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152300,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152200,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152100,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,152000,13610390,5420,5420,5420,5420,0
|
||
|
|
20241224,151900,13610390,5420,5420,5420,5420,10
|
||
|
|
20241224,151800,13556190,5360,5360,5360,5360,0
|
||
|
|
20241224,151700,13556190,5360,5360,5360,5360,280
|
||
|
|
20241224,151600,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151500,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151400,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151300,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151200,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151100,12055390,5350,5350,5350,5350,0
|
||
|
|
20241224,151000,12055390,5350,5350,5350,5350,103
|
||
|
|
20241224,150900,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150800,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150700,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150600,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150500,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150400,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150300,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150200,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150100,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,150000,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,145900,11504340,5350,5350,5350,5350,0
|
||
|
|
20241224,145800,11504340,5350,5360,5360,5350,19
|
||
|
|
20241224,145700,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145600,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145500,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145400,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145300,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145200,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145100,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,145000,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144900,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144800,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144700,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144600,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144500,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144400,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144300,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144200,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144100,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,144000,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,143900,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,143800,11402630,5370,5370,5370,5370,0
|
||
|
|
20241224,143700,11402630,5370,5370,5370,5370,20
|
||
|
|
20241224,143600,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143500,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143400,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143300,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143200,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143100,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,143000,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142900,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142800,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142700,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142600,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142500,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142400,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142300,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142200,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142100,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,142000,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,141900,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,141800,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,141700,11295230,5360,5360,5360,5360,0
|
||
|
|
20241224,141600,11295230,5360,5360,5360,5360,10
|
||
|
|
20241224,141500,11241630,5340,5340,5340,5340,0
|
||
|
|
20241224,141400,11241630,5340,5340,5340,5340,0
|
||
|
|
20241224,141300,11241630,5340,5340,5340,5340,100
|
||
|
|
20241224,141200,10707630,5360,5360,5360,5360,1
|
||
|
|
20241224,141100,10702270,5360,5360,5360,5360,0
|
||
|
|
20241224,141000,10702270,5360,5340,5360,5340,157
|
||
|
|
20241224,140900,9861650,5330,5330,5330,5330,0
|
||
|
|
20241224,140800,9861650,5330,5360,5360,5330,800
|
||
|
|
20241224,140700,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140600,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140500,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140400,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140300,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140200,5590550,5360,5360,5360,5360,0
|
||
|
|
20241224,140100,5590550,5360,5380,5380,5360,120
|
||
|
|
20241224,140000,4947010,5430,5430,5430,5430,0
|
||
|
|
20241224,135900,4947010,5430,5430,5430,5430,0
|
||
|
|
20241224,135800,4947010,5430,5430,5430,5430,0
|
||
|
|
20241224,135700,4947010,5430,5430,5430,5430,30
|
||
|
|
20241224,135600,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135500,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135400,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135300,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135200,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135100,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,135000,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134900,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134800,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134700,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134600,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134500,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134400,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134300,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134200,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134100,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,134000,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133900,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133800,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133700,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133600,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133500,4784110,5430,5430,5430,5430,0
|
||
|
|
20241224,133400,4784110,5430,5430,5430,5430,1
|
||
|
|
20241224,133300,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,133200,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,133100,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,133000,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132900,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132800,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132700,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132600,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132500,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132400,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132300,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132200,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132100,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,132000,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,131900,4778680,5430,5430,5430,5430,0
|
||
|
|
20241224,131800,4778680,5430,5430,5430,5430,1
|
||
|
|
20241224,131700,4773250,5390,5390,5390,5390,0
|
||
|
|
20241224,131600,4773250,5390,5390,5390,5390,0
|
||
|
|
20241224,131500,4773250,5390,5390,5390,5390,0
|
||
|
|
20241224,131400,4773250,5390,5390,5390,5390,0
|
||
|
|
20241224,131300,4773250,5390,5390,5390,5390,50
|
||
|
|
20241224,131200,4503750,5430,5430,5430,5430,0
|
||
|
|
20241224,131100,4503750,5430,5430,5430,5430,0
|
||
|
|
20241224,131000,4503750,5430,5430,5430,5430,0
|
||
|
|
20241224,130900,4503750,5430,5430,5430,5430,0
|
||
|
|
20241224,130800,4503750,5430,5390,5430,5390,24
|
||
|
|
20241224,130700,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130600,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130500,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130400,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130300,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130200,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130100,4374230,5430,5430,5430,5430,0
|
||
|
|
20241224,130000,4374230,5430,5430,5430,5430,1
|
||
|
|
20241224,125900,4368800,5430,5430,5430,5430,1
|
||
|
|
20241224,125800,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125700,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125600,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125500,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125400,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125300,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125200,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125100,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,125000,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124900,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124800,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124700,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124600,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124500,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124400,4363370,5430,5430,5430,5430,0
|
||
|
|
20241224,124300,4363370,5430,5430,5430,5430,1
|
||
|
|
20241224,124200,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,124100,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,124000,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123900,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123800,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123700,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123600,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123500,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123400,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123300,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123200,4357940,5360,5360,5360,5360,0
|
||
|
|
20241224,123100,4357940,5360,5360,5360,5360,21
|
||
|
|
20241224,123000,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122900,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122800,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122700,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122600,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122500,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122400,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122300,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122200,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122100,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,122000,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121900,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121800,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121700,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121600,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121500,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121400,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121300,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121200,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121100,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,121000,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,120900,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,120800,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,120700,4245380,5430,5430,5430,5430,0
|
||
|
|
20241224,120600,4245380,5430,5430,5430,5430,3
|
||
|
|
20241224,120500,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,120400,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,120300,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,120200,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,120100,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,120000,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115900,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115800,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115700,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115600,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115500,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115400,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115300,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115200,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115100,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,115000,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114900,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114800,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114700,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114600,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114500,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114400,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114300,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114200,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114100,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,114000,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113900,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113800,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113700,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113600,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113500,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113400,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113300,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113200,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113100,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,113000,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112900,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112800,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112700,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112600,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112500,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112400,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112300,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112200,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112100,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,112000,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,111900,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,111800,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,111700,4229090,5450,5450,5450,5450,0
|
||
|
|
20241224,111600,4229090,5450,5410,5450,5410,10
|
||
|
|
20241224,111500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,111400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,111300,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,111200,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,111100,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,111000,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110900,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110800,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110700,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110600,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110300,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110200,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110100,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,110000,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105900,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105800,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105700,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105600,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105300,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105200,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105100,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,105000,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104900,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104800,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104700,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104600,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104300,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104200,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104100,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,104000,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103900,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103800,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103700,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103600,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103300,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103200,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103100,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,103000,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102900,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102800,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102700,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102600,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102500,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102400,4174870,5410,5410,5410,5410,0
|
||
|
|
20241224,102300,4174870,5410,5410,5410,5410,1
|
||
|
|
20241224,102200,4169460,5350,5350,5350,5350,0
|
||
|
|
20241224,102100,4169460,5350,5350,5350,5350,0
|
||
|
|
20241224,102000,4169460,5350,5360,5360,5350,101
|
||
|
|
20241224,101900,3628860,5400,5410,5410,5400,11
|
||
|
|
20241224,101800,3569360,5420,5420,5420,5420,0
|
||
|
|
20241224,101700,3569360,5420,5420,5420,5420,0
|
||
|
|
20241224,101600,3569360,5420,5420,5420,5420,0
|
||
|
|
20241224,101500,3569360,5420,5420,5420,5420,0
|
||
|
|
20241224,101400,3569360,5420,5420,5420,5420,0
|
||
|
|
20241224,101300,3569360,5420,5420,5420,5420,86
|
||
|
|
20241224,101200,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,101100,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,101000,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100900,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100800,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100700,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100600,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100500,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100400,3103240,5420,5420,5420,5420,0
|
||
|
|
20241224,100300,3103240,5420,5420,5420,5420,20
|
||
|
|
20241224,100200,2994840,5420,5420,5420,5420,0
|
||
|
|
20241224,100100,2994840,5420,5420,5420,5420,1
|
||
|
|
20241224,100000,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095900,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095800,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095700,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095600,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095500,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095400,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095300,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095200,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095100,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,095000,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094900,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094800,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094700,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094600,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094500,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094400,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094300,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094200,2989420,5460,5460,5460,5460,0
|
||
|
|
20241224,094100,2989420,5460,5460,5460,5460,1
|
||
|
|
20241224,094000,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093900,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093800,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093700,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093600,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093500,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093400,2983960,5460,5460,5460,5460,0
|
||
|
|
20241224,093300,2983960,5460,5460,5460,5460,2
|
||
|
|
20241224,093200,2973040,5450,5450,5450,5450,0
|
||
|
|
20241224,093100,2973040,5450,5450,5450,5450,0
|
||
|
|
20241224,093000,2973040,5450,5450,5450,5450,0
|
||
|
|
20241224,092900,2973040,5450,5450,5450,5450,0
|
||
|
|
20241224,092800,2973040,5450,5450,5450,5450,61
|
||
|
|
20241224,092700,2640590,5450,5450,5450,5450,39
|
||
|
|
20241224,092600,2428040,5450,5450,5450,5450,0
|
||
|
|
20241224,092500,2428040,5450,5450,5450,5450,0
|
||
|
|
20241224,092400,2428040,5450,5450,5450,5450,0
|
||
|
|
20241224,092300,2428040,5450,5420,5450,5420,51
|
||
|
|
20241224,092200,2150960,5420,5420,5420,5420,0
|
||
|
|
20241224,092100,2150960,5420,5420,5420,5420,0
|
||
|
|
20241224,092000,2150960,5420,5420,5420,5420,0
|
||
|
|
20241224,091900,2150960,5420,5420,5420,5420,1
|
||
|
|
20241224,091800,2145540,5410,5410,5410,5410,0
|
||
|
|
20241224,091700,2145540,5410,5410,5410,5410,16
|
||
|
|
20241224,091600,2058980,5410,5410,5410,5410,10
|
||
|
|
20241224,091500,2004880,5410,5410,5410,5410,0
|
||
|
|
20241224,091400,2004880,5410,5410,5410,5410,1
|
||
|
|
20241224,091300,1999470,5400,5400,5400,5400,0
|
||
|
|
20241224,091200,1999470,5400,5400,5400,5400,0
|
||
|
|
20241224,091100,1999470,5400,5400,5400,5400,0
|
||
|
|
20241224,091000,1999470,5400,5400,5400,5400,0
|
||
|
|
20241224,090900,1999470,5400,5400,5400,5400,89
|
||
|
|
20241224,090800,1518870,5400,5400,5400,5400,0
|
||
|
|
20241224,090700,1518870,5400,5400,5400,5400,0
|
||
|
|
20241224,090600,1518870,5400,5400,5400,5400,0
|
||
|
|
20241224,090500,1518870,5400,5400,5400,5400,0
|
||
|
|
20241224,090400,1518870,5400,5400,5400,5400,0
|
||
|
|
20241224,090300,1518870,5400,5400,5400,5400,61
|
||
|
|
20241224,090200,1189470,5330,5380,5380,5330,202
|
||
|
|
20241224,090100,108920,5420,5430,5430,5420,14
|
||
|
|
20241224,090000,32940,5490,5490,5490,5490,6
|