680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250211,201700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,201600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,201000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,200000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,195000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,194600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,194000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,193000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,192000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,191600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,191000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,190000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,185000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,184600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,184000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,183000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,182000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,181600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,181000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,180000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,175000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,174600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,174000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,173000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,172000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,171600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,171000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,170000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,165000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,164600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,164000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,163000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,162000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,161600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,161000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,160000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,155000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154700,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,154600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,154000,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153900,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153800,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153700,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153600,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153500,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153400,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153300,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153200,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153100,33093120,5320,5320,5320,5320,0
|
||
|
|
20250211,153000,33093120,5320,5320,5320,5320,605
|
||
|
|
20250211,152900,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152800,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152700,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152600,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152500,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152400,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152300,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152200,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152100,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,152000,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151900,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151800,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151700,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151600,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151500,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151400,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151300,29874520,5330,5330,5330,5330,0
|
||
|
|
20250211,151200,29874520,5330,5270,5330,5270,1900
|
||
|
|
20250211,151100,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,151000,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150900,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150800,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150700,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150600,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150500,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150400,19825800,5190,5190,5190,5190,0
|
||
|
|
20250211,150300,19825800,5190,5190,5190,5190,1
|
||
|
|
20250211,150200,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,150100,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,150000,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145900,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145800,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145700,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145600,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145500,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145400,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145300,19820610,5290,5290,5290,5290,0
|
||
|
|
20250211,145200,19820610,5290,5270,5290,5270,16
|
||
|
|
20250211,145100,19736170,5290,5290,5290,5290,0
|
||
|
|
20250211,145000,19736170,5290,5290,5290,5290,0
|
||
|
|
20250211,144900,19736170,5290,5290,5290,5290,0
|
||
|
|
20250211,144800,19736170,5290,5250,5290,5250,1000
|
||
|
|
20250211,144700,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144600,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144500,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144400,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144300,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144200,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144100,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,144000,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143900,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143800,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143700,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143600,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143500,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143400,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143300,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143200,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143100,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,143000,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142900,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142800,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142700,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142600,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142500,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142400,14453300,5250,5250,5250,5250,0
|
||
|
|
20250211,142300,14453300,5250,5250,5250,5250,2
|
||
|
|
20250211,142200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,142100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,142000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,141000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,140000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,135000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,134000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,133000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,132000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,131000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,130000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125400,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125300,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125200,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125100,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,125000,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124900,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124800,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124700,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124600,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124500,14442800,5290,5290,5290,5290,0
|
||
|
|
20250211,124400,14442800,5290,5290,5290,5290,1
|
||
|
|
20250211,124300,14437510,5290,5290,5290,5290,0
|
||
|
|
20250211,124200,14437510,5290,5290,5290,5290,1
|
||
|
|
20250211,124100,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,124000,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123900,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123800,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123700,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123600,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123500,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123400,14432220,5300,5300,5300,5300,0
|
||
|
|
20250211,123300,14432220,5300,5250,5300,5250,500
|
||
|
|
20250211,123200,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,123100,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,123000,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122900,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122800,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122700,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122600,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122500,11790730,5190,5190,5190,5190,0
|
||
|
|
20250211,122400,11790730,5190,5190,5190,5190,4
|
||
|
|
20250211,122300,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,122200,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,122100,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,122000,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121900,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121800,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121700,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121600,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121500,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121400,11769970,5190,5190,5190,5190,0
|
||
|
|
20250211,121300,11769970,5190,5190,5190,5190,500
|
||
|
|
20250211,121200,9174970,5170,5170,5170,5170,0
|
||
|
|
20250211,121100,9174970,5170,5240,5240,5170,1300
|
||
|
|
20250211,121000,2426520,5270,5270,5270,5270,0
|
||
|
|
20250211,120900,2426520,5270,5270,5270,5270,0
|
||
|
|
20250211,120800,2426520,5270,5270,5270,5270,0
|
||
|
|
20250211,120700,2426520,5270,5270,5270,5270,0
|
||
|
|
20250211,120600,2426520,5270,5270,5270,5270,0
|
||
|
|
20250211,120500,2426520,5270,5270,5270,5270,1
|
||
|
|
20250211,120400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,120300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,120200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,120100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,120000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115600,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115500,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,115000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114600,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114500,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,114000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113600,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113500,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,113000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112600,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112500,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,112000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111600,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111500,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111400,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111300,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111200,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111100,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,111000,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,110900,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,110800,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,110700,2421250,5240,5240,5240,5240,0
|
||
|
|
20250211,110600,2421250,5240,5300,5300,5240,301
|
||
|
|
20250211,110500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,110400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,110300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,110200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,110100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,110000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,105000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,104000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,103000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,102000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101300,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101200,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101100,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,101000,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100900,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100800,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100700,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100600,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100500,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100400,826010,5300,5300,5300,5300,0
|
||
|
|
20250211,100300,826010,5300,5300,5300,5300,10
|
||
|
|
20250211,100200,773010,5300,5300,5300,5300,0
|
||
|
|
20250211,100100,773010,5300,5300,5300,5300,0
|
||
|
|
20250211,100000,773010,5300,5300,5300,5300,1
|
||
|
|
20250211,095900,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095800,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095700,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095600,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095500,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095400,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095300,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095200,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095100,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,095000,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,094900,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,094800,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,094700,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,094600,767710,5300,5300,5300,5300,0
|
||
|
|
20250211,094500,767710,5300,5250,5300,5250,95
|
||
|
|
20250211,094400,266510,5220,5220,5220,5220,1
|
||
|
|
20250211,094300,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,094200,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,094100,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,094000,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,093900,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,093800,261290,5220,5220,5220,5220,0
|
||
|
|
20250211,093700,261290,5220,5220,5220,5220,1
|
||
|
|
20250211,093600,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093500,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093400,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093300,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093200,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093100,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,093000,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,092900,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,092800,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,092700,256070,5220,5220,5220,5220,0
|
||
|
|
20250211,092600,256070,5220,5220,5220,5220,18
|
||
|
|
20250211,092500,162110,5220,5220,5220,5220,1
|
||
|
|
20250211,092400,156890,5220,5220,5220,5220,0
|
||
|
|
20250211,092300,156890,5220,5220,5220,5220,0
|
||
|
|
20250211,092200,156890,5220,5220,5220,5220,0
|
||
|
|
20250211,092100,156890,5220,5220,5220,5220,0
|
||
|
|
20250211,092000,156890,5220,5220,5220,5220,0
|
||
|
|
20250211,091900,156890,5220,5220,5220,5220,16
|
||
|
|
20250211,091800,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091700,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091600,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091500,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091400,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091300,73370,5250,5250,5250,5250,0
|
||
|
|
20250211,091200,73370,5250,5250,5250,5250,3
|
||
|
|
20250211,091100,57620,5250,5250,5250,5250,5
|
||
|
|
20250211,091000,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090900,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090800,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090700,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090600,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090500,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090400,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090300,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090200,31370,5220,5220,5220,5220,0
|
||
|
|
20250211,090100,31370,5220,5220,5220,5220,5
|
||
|
|
20250211,090000,5270,5270,5270,5270,5270,1
|