673 lines
35 KiB
CSV
673 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231108,201000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,200900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,200000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,195000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,194000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,193900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,193000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,192000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,191000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,190900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,190000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,185000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,184000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,183900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,183000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,182000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,181000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,180900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,180000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,175000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,174000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,173900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,173000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,172000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,171000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,170900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,170000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,165000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,164000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,163900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,163000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,162000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,161000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,160900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,160000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,155000,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,154000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,153900,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153800,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153700,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153600,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153500,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153400,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153300,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153200,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153100,2188140130,15550,15550,15550,15550,0
|
||
|
|
20231108,153000,2188140130,15550,15550,15550,15550,4294
|
||
|
|
20231108,152900,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152800,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152700,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152600,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152500,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152400,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152300,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152200,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152100,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,152000,2121368430,15450,15450,15450,15450,0
|
||
|
|
20231108,151900,2121368430,15450,15530,15570,15380,5628
|
||
|
|
20231108,151800,2034239780,15570,15530,15570,15500,1855
|
||
|
|
20231108,151700,2005392350,15530,15540,15540,15500,397
|
||
|
|
20231108,151600,1999230490,15530,15540,15540,15520,1033
|
||
|
|
20231108,151500,1983182650,15540,15530,15570,15500,5776
|
||
|
|
20231108,151400,1893525110,15570,15560,15570,15530,1166
|
||
|
|
20231108,151300,1875383370,15560,15560,15560,15530,721
|
||
|
|
20231108,151200,1864172890,15550,15530,15560,15530,3288
|
||
|
|
20231108,151100,1813075180,15530,15540,15560,15530,1734
|
||
|
|
20231108,151000,1786125550,15530,15570,15570,15530,2153
|
||
|
|
20231108,150900,1752648740,15570,15600,15600,15570,659
|
||
|
|
20231108,150800,1742381760,15600,15600,15600,15590,71
|
||
|
|
20231108,150700,1741274190,15590,15600,15600,15580,1166
|
||
|
|
20231108,150600,1723102660,15600,15590,15600,15590,122
|
||
|
|
20231108,150500,1721199970,15590,15570,15590,15560,1468
|
||
|
|
20231108,150400,1698341620,15570,15590,15590,15570,232
|
||
|
|
20231108,150300,1694727280,15590,15600,15610,15580,681
|
||
|
|
20231108,150200,1684107660,15600,15620,15620,15600,66
|
||
|
|
20231108,150100,1683077400,15620,15630,15630,15600,157
|
||
|
|
20231108,150000,1680625630,15600,15620,15630,15600,218
|
||
|
|
20231108,145900,1677220900,15620,15650,15650,15620,160
|
||
|
|
20231108,145800,1674720660,15650,15650,15650,15630,113
|
||
|
|
20231108,145700,1672952460,15650,15630,15650,15630,72
|
||
|
|
20231108,145600,1671825780,15630,15650,15650,15630,77
|
||
|
|
20231108,145500,1670620770,15640,15640,15650,15630,625
|
||
|
|
20231108,145400,1660845480,15640,15620,15640,15600,1821
|
||
|
|
20231108,145300,1632396880,15600,15620,15620,15600,80
|
||
|
|
20231108,145200,1631147440,15620,15620,15620,15600,272
|
||
|
|
20231108,145100,1626902930,15620,15610,15620,15610,67
|
||
|
|
20231108,145000,1625856420,15620,15560,15620,15560,1926
|
||
|
|
20231108,144900,1595811080,15570,15600,15610,15560,1247
|
||
|
|
20231108,144800,1576364190,15610,15610,15610,15600,132
|
||
|
|
20231108,144700,1574303810,15620,15620,15640,15620,1074
|
||
|
|
20231108,144600,1557522850,15650,15640,15650,15630,474
|
||
|
|
20231108,144500,1550109630,15670,15670,15670,15640,228
|
||
|
|
20231108,144400,1546540550,15660,15650,15670,15640,90
|
||
|
|
20231108,144300,1545131680,15670,15670,15670,15650,99
|
||
|
|
20231108,144200,1543580590,15670,15670,15670,15640,84
|
||
|
|
20231108,144100,1542264520,15670,15670,15670,15640,53
|
||
|
|
20231108,144000,1541434350,15670,15660,15670,15640,504
|
||
|
|
20231108,143900,1533541760,15670,15660,15670,15660,61
|
||
|
|
20231108,143800,1532585990,15660,15650,15670,15650,341
|
||
|
|
20231108,143700,1527244520,15660,15650,15660,15650,35
|
||
|
|
20231108,143600,1526696450,15650,15650,15660,15640,136
|
||
|
|
20231108,143500,1524568090,15660,15640,15660,15630,245
|
||
|
|
20231108,143400,1520735280,15630,15650,15660,15630,1042
|
||
|
|
20231108,143300,1504435590,15640,15640,15650,15640,36
|
||
|
|
20231108,143200,1503872260,15650,15660,15660,15650,130
|
||
|
|
20231108,143100,1501837300,15660,15640,15660,15640,42
|
||
|
|
20231108,143000,1501179680,15640,15650,15660,15640,207
|
||
|
|
20231108,142900,1497939590,15660,15670,15680,15660,263
|
||
|
|
20231108,142800,1493818140,15670,15670,15670,15650,375
|
||
|
|
20231108,142700,1487946140,15670,15670,15680,15670,43
|
||
|
|
20231108,142600,1487272040,15670,15660,15680,15660,152
|
||
|
|
20231108,142500,1484889730,15670,15670,15680,15670,188
|
||
|
|
20231108,142400,1481943370,15680,15680,15680,15660,49
|
||
|
|
20231108,142300,1481175090,15680,15690,15690,15680,233
|
||
|
|
20231108,142200,1477521540,15670,15640,15670,15640,5285
|
||
|
|
20231108,142100,1394758190,15650,15640,15650,15640,94
|
||
|
|
20231108,142000,1393287240,15640,15640,15650,15630,310
|
||
|
|
20231108,141900,1388439870,15650,15640,15650,15630,394
|
||
|
|
20231108,141800,1382277650,15620,15640,15650,15620,363
|
||
|
|
20231108,141700,1376603480,15650,15640,15650,15620,237
|
||
|
|
20231108,141600,1372897360,15640,15640,15650,15630,299
|
||
|
|
20231108,141500,1368220790,15620,15640,15640,15620,44
|
||
|
|
20231108,141400,1367532730,15620,15640,15640,15620,1983
|
||
|
|
20231108,141300,1336538130,15650,15640,15650,15640,59
|
||
|
|
20231108,141200,1335614900,15650,15640,15650,15640,151
|
||
|
|
20231108,141100,1333252870,15650,15640,15650,15640,1023
|
||
|
|
20231108,141000,1317253090,15640,15650,15650,15640,99
|
||
|
|
20231108,140900,1315703770,15650,15640,15650,15640,76
|
||
|
|
20231108,140800,1314515020,15650,15640,15650,15640,116
|
||
|
|
20231108,140700,1312699640,15640,15640,15650,15640,19
|
||
|
|
20231108,140600,1312402410,15640,15650,15650,15640,20
|
||
|
|
20231108,140500,1312089420,15650,15650,15650,15640,12
|
||
|
|
20231108,140400,1311901630,15640,15660,15660,15640,22
|
||
|
|
20231108,140300,1311557460,15650,15650,15650,15640,119
|
||
|
|
20231108,140200,1309695120,15650,15650,15660,15650,91
|
||
|
|
20231108,140100,1308270710,15660,15660,15660,15660,6
|
||
|
|
20231108,140000,1308176750,15650,15650,15660,15650,26
|
||
|
|
20231108,135900,1307769770,15660,15660,15660,15660,12
|
||
|
|
20231108,135800,1307581850,15660,15640,15660,15640,15
|
||
|
|
20231108,135700,1307346990,15660,15650,15660,15640,61
|
||
|
|
20231108,135600,1306392290,15660,15660,15660,15660,13
|
||
|
|
20231108,135500,1306188710,15660,15660,15660,15650,32
|
||
|
|
20231108,135400,1305687610,15660,15660,15660,15660,2
|
||
|
|
20231108,135300,1305656290,15650,15650,15650,15650,101
|
||
|
|
20231108,135200,1304075640,15660,15650,15660,15650,223
|
||
|
|
20231108,135100,1300584470,15650,15660,15660,15650,21
|
||
|
|
20231108,135000,1300255620,15660,15660,15660,15660,1
|
||
|
|
20231108,134900,1300239960,15660,15640,15660,15640,137
|
||
|
|
20231108,134800,1298095850,15650,15630,15650,15630,1242
|
||
|
|
20231108,134700,1278665290,15620,15600,15630,15600,900
|
||
|
|
20231108,134600,1264600730,15610,15610,15610,15610,6
|
||
|
|
20231108,134500,1264507070,15600,15620,15620,15600,16
|
||
|
|
20231108,134400,1264257210,15610,15620,15620,15600,516
|
||
|
|
20231108,134300,1256203730,15630,15630,15630,15630,12
|
||
|
|
20231108,134200,1256016170,15630,15620,15630,15620,120
|
||
|
|
20231108,134100,1254141180,15630,15610,15630,15610,164
|
||
|
|
20231108,134000,1251580050,15610,15600,15610,15600,284
|
||
|
|
20231108,133900,1247149500,15600,15580,15600,15580,130
|
||
|
|
20231108,133800,1245123210,15590,15590,15590,15580,27
|
||
|
|
20231108,133700,1244702340,15590,15580,15590,15580,127
|
||
|
|
20231108,133600,1242723670,15560,15560,15570,15550,169
|
||
|
|
20231108,133500,1240092710,15560,15560,15560,15550,109
|
||
|
|
20231108,133400,1238396680,15550,15560,15560,15550,19
|
||
|
|
20231108,133300,1238101050,15560,15550,15560,15550,12
|
||
|
|
20231108,133200,1237914350,15560,15560,15560,15550,24
|
||
|
|
20231108,133100,1237540920,15560,15560,15560,15560,3
|
||
|
|
20231108,133000,1237494240,15560,15560,15560,15550,19
|
||
|
|
20231108,132900,1237198630,15560,15560,15560,15550,43
|
||
|
|
20231108,132800,1236529560,15560,15560,15560,15560,7
|
||
|
|
20231108,132700,1236420640,15560,15560,15560,15560,6
|
||
|
|
20231108,132600,1236327280,15560,15560,15560,15550,20
|
||
|
|
20231108,132500,1236016090,15560,15560,15560,15560,14
|
||
|
|
20231108,132400,1235798250,15540,15550,15550,15540,126
|
||
|
|
20231108,132300,1233838960,15560,15560,15560,15560,7
|
||
|
|
20231108,132200,1233730040,15560,15570,15570,15550,74
|
||
|
|
20231108,132100,1232579080,15550,15570,15570,15550,120
|
||
|
|
20231108,132000,1230711330,15570,15550,15570,15550,205
|
||
|
|
20231108,131900,1227523560,15560,15560,15560,15560,140
|
||
|
|
20231108,131800,1225345160,15560,15570,15570,15560,27
|
||
|
|
20231108,131700,1224924780,15570,15570,15570,15570,0
|
||
|
|
20231108,131600,1224924780,15570,15550,15570,15550,3460
|
||
|
|
20231108,131500,1171085720,15550,15550,15550,15550,5
|
||
|
|
20231108,131400,1171007970,15550,15560,15560,15550,32
|
||
|
|
20231108,131300,1170510160,15550,15550,15560,15550,10
|
||
|
|
20231108,131200,1170354580,15550,15550,15560,15550,44
|
||
|
|
20231108,131100,1169670280,15560,15550,15560,15550,12
|
||
|
|
20231108,131000,1169483670,15550,15550,15560,15550,114
|
||
|
|
20231108,130900,1167710830,15560,15550,15560,15550,131
|
||
|
|
20231108,130800,1165673660,15560,15550,15560,15550,15
|
||
|
|
20231108,130700,1165440400,15560,15560,15560,15560,239
|
||
|
|
20231108,130600,1161721560,15570,15570,15570,15570,20
|
||
|
|
20231108,130500,1161410160,15560,15570,15570,15560,19
|
||
|
|
20231108,130400,1161114350,15570,15560,15570,15550,115
|
||
|
|
20231108,130300,1159323970,15560,15560,15560,15550,148
|
||
|
|
20231108,130200,1157021750,15560,15560,15560,15560,119
|
||
|
|
20231108,130100,1155170110,15560,15550,15560,15550,81
|
||
|
|
20231108,130000,1153909890,15560,15560,15570,15560,30
|
||
|
|
20231108,125900,1153443000,15560,15570,15570,15560,34
|
||
|
|
20231108,125800,1152913640,15570,15580,15580,15570,18
|
||
|
|
20231108,125700,1152633290,15580,15580,15580,15580,16
|
||
|
|
20231108,125600,1152384010,15560,15570,15580,15560,28
|
||
|
|
20231108,125500,1151948090,15570,15550,15570,15550,20
|
||
|
|
20231108,125400,1151636730,15580,15580,15590,15570,210
|
||
|
|
20231108,125300,1148364980,15590,15590,15590,15590,5
|
||
|
|
20231108,125200,1148287030,15590,15600,15600,15580,250
|
||
|
|
20231108,125100,1144391760,15600,15580,15600,15580,67
|
||
|
|
20231108,125000,1143347870,15600,15600,15600,15590,103
|
||
|
|
20231108,124900,1141741560,15590,15590,15600,15590,27
|
||
|
|
20231108,124800,1141320610,15590,15600,15600,15590,698
|
||
|
|
20231108,124700,1130438590,15600,15610,15610,15600,69
|
||
|
|
20231108,124600,1129362180,15610,15610,15610,15600,33
|
||
|
|
20231108,124500,1128847240,15610,15610,15610,15610,0
|
||
|
|
20231108,124400,1128847240,15610,15590,15610,15590,71
|
||
|
|
20231108,124300,1127739480,15590,15590,15590,15580,82
|
||
|
|
20231108,124200,1126461110,15590,15590,15590,15590,3
|
||
|
|
20231108,124100,1126414340,15580,15580,15580,15580,57
|
||
|
|
20231108,124000,1125526280,15580,15580,15580,15570,27
|
||
|
|
20231108,123900,1125105630,15570,15570,15570,15570,80
|
||
|
|
20231108,123800,1123860030,15570,15550,15570,15550,2761
|
||
|
|
20231108,123700,1080926040,15550,15550,15550,15550,15
|
||
|
|
20231108,123600,1080692790,15550,15540,15550,15530,298
|
||
|
|
20231108,123500,1076061860,15540,15530,15540,15530,47
|
||
|
|
20231108,123400,1075331940,15550,15560,15560,15540,828
|
||
|
|
20231108,123300,1062457060,15560,15560,15560,15560,30
|
||
|
|
20231108,123200,1061990260,15550,15610,15610,15550,5174
|
||
|
|
20231108,123100,981282770,15620,15620,15620,15610,9
|
||
|
|
20231108,123000,981142200,15620,15620,15620,15610,108
|
||
|
|
20231108,122900,979455250,15620,15620,15620,15610,22
|
||
|
|
20231108,122800,979111680,15610,15610,15610,15610,2
|
||
|
|
20231108,122700,979080460,15620,15620,15620,15610,30
|
||
|
|
20231108,122600,978612010,15620,15620,15620,15620,22
|
||
|
|
20231108,122500,978268370,15610,15620,15620,15610,2
|
||
|
|
20231108,122400,978237140,15610,15620,15620,15610,15
|
||
|
|
20231108,122300,978002980,15620,15620,15620,15620,12
|
||
|
|
20231108,122200,977815540,15620,15620,15620,15610,31
|
||
|
|
20231108,122100,977331460,15610,15620,15620,15610,11
|
||
|
|
20231108,122000,977159650,15620,15620,15620,15620,8
|
||
|
|
20231108,121900,977034690,15610,15620,15620,15610,9
|
||
|
|
20231108,121800,976894120,15620,15620,15630,15620,984
|
||
|
|
20231108,121700,961523910,15630,15630,15630,15630,58
|
||
|
|
20231108,121600,960617370,15620,15630,15630,15620,3
|
||
|
|
20231108,121500,960570490,15630,15630,15630,15630,171
|
||
|
|
20231108,121400,957897760,15640,15640,15640,15640,20
|
||
|
|
20231108,121300,957584960,15640,15640,15640,15630,11
|
||
|
|
20231108,121200,957412940,15640,15640,15640,15640,0
|
||
|
|
20231108,121100,957412940,15640,15640,15640,15640,38
|
||
|
|
20231108,121000,956818620,15640,15640,15640,15640,24
|
||
|
|
20231108,120900,956443260,15640,15640,15640,15640,3
|
||
|
|
20231108,120800,956396340,15650,15650,15650,15650,3
|
||
|
|
20231108,120700,956349390,15630,15640,15640,15630,507
|
||
|
|
20231108,120600,948420220,15640,15640,15640,15640,9
|
||
|
|
20231108,120500,948279460,15640,15630,15640,15630,96
|
||
|
|
20231108,120400,946778950,15630,15630,15640,15630,22
|
||
|
|
20231108,120300,946435080,15640,15620,15640,15620,111
|
||
|
|
20231108,120200,944699990,15630,15630,15630,15630,15
|
||
|
|
20231108,120100,944465540,15630,15650,15650,15630,286
|
||
|
|
20231108,120000,939992510,15650,15640,15650,15640,150
|
||
|
|
20231108,115900,937646440,15630,15630,15630,15630,14
|
||
|
|
20231108,115800,937427620,15630,15640,15640,15630,11
|
||
|
|
20231108,115700,937255600,15630,15630,15630,15630,146
|
||
|
|
20231108,115600,934973620,15630,15630,15630,15630,14
|
||
|
|
20231108,115500,934754800,15630,15640,15640,15630,186
|
||
|
|
20231108,115400,931846990,15650,15650,15650,15650,8
|
||
|
|
20231108,115300,931721790,15650,15650,15650,15640,12
|
||
|
|
20231108,115200,931534000,15640,15640,15650,15640,115
|
||
|
|
20231108,115100,929735260,15650,15650,15650,15650,29
|
||
|
|
20231108,115000,929281410,15650,15630,15650,15630,416
|
||
|
|
20231108,114900,922775140,15630,15640,15640,15630,61
|
||
|
|
20231108,114800,921821110,15640,15630,15640,15630,25
|
||
|
|
20231108,114700,921430220,15640,15630,15640,15630,106
|
||
|
|
20231108,114600,919773380,15630,15640,15650,15630,233
|
||
|
|
20231108,114500,916129260,15640,15640,15640,15640,21
|
||
|
|
20231108,114400,915800820,15630,15620,15640,15620,57
|
||
|
|
20231108,114300,914910030,15630,15630,15630,15630,1
|
||
|
|
20231108,114200,914894400,15630,15640,15640,15630,4
|
||
|
|
20231108,114100,914831870,15630,15630,15640,15630,161
|
||
|
|
20231108,114000,912315220,15630,15640,15640,15620,1717
|
||
|
|
20231108,113900,885478570,15630,15640,15640,15630,18
|
||
|
|
20231108,113800,885197190,15640,15630,15640,15630,71
|
||
|
|
20231108,113700,884086760,15630,15650,15650,15630,496
|
||
|
|
20231108,113600,876325510,15660,15660,15660,15660,10
|
||
|
|
20231108,113500,876168910,15660,15660,15660,15660,105
|
||
|
|
20231108,113400,874524610,15660,15670,15670,15660,35
|
||
|
|
20231108,113300,873976310,15670,15670,15670,15670,1
|
||
|
|
20231108,113200,873960640,15670,15660,15670,15660,24
|
||
|
|
20231108,113100,873584710,15670,15670,15670,15660,8
|
||
|
|
20231108,113000,873459360,15660,15670,15670,15660,26
|
||
|
|
20231108,112900,873052070,15670,15660,15670,15660,2
|
||
|
|
20231108,112800,873020740,15670,15660,15670,15660,25
|
||
|
|
20231108,112700,872629130,15660,15670,15670,15660,10
|
||
|
|
20231108,112600,872472460,15670,15670,15670,15670,313
|
||
|
|
20231108,112500,867567750,15680,15680,15680,15680,0
|
||
|
|
20231108,112400,867567750,15680,15680,15680,15680,59
|
||
|
|
20231108,112300,866642630,15670,15670,15670,15670,1
|
||
|
|
20231108,112200,866626960,15680,15710,15710,15680,575
|
||
|
|
20231108,112100,857610400,15710,15710,15710,15710,6
|
||
|
|
20231108,112000,857516140,15710,15700,15710,15700,20
|
||
|
|
20231108,111900,857201960,15710,15710,15710,15700,315
|
||
|
|
20231108,111800,852256090,15710,15720,15720,15710,337
|
||
|
|
20231108,111700,846960300,15730,15730,15730,15720,413
|
||
|
|
20231108,111600,840466870,15730,15720,15730,15720,128
|
||
|
|
20231108,111500,838453570,15730,15720,15730,15720,137
|
||
|
|
20231108,111400,836299710,15730,15730,15730,15720,78
|
||
|
|
20231108,111300,835072780,15740,15730,15740,15730,17
|
||
|
|
20231108,111200,834805360,15730,15740,15740,15730,34
|
||
|
|
20231108,111100,834270510,15740,15740,15740,15730,1079
|
||
|
|
20231108,111000,817297030,15730,15730,15730,15720,195
|
||
|
|
20231108,110900,814229740,15730,15730,15730,15730,29
|
||
|
|
20231108,110800,813773570,15730,15720,15740,15720,166
|
||
|
|
20231108,110700,811162270,15710,15670,15710,15670,77
|
||
|
|
20231108,110600,809954840,15670,15650,15670,15650,202
|
||
|
|
20231108,110500,806789700,15660,15670,15670,15650,3
|
||
|
|
20231108,110400,806742720,15670,15660,15670,15650,508
|
||
|
|
20231108,110300,798789330,15660,15710,15720,15660,1117
|
||
|
|
20231108,110200,781267040,15720,15720,15720,15720,2
|
||
|
|
20231108,110100,781235600,15730,15720,15730,15720,6
|
||
|
|
20231108,110000,781141230,15730,15730,15730,15730,16
|
||
|
|
20231108,105900,780889550,15710,15740,15740,15710,147
|
||
|
|
20231108,105800,778576980,15750,15750,15760,15750,287
|
||
|
|
20231108,105700,774056680,15760,15760,15760,15760,13
|
||
|
|
20231108,105600,773851800,15760,15750,15760,15750,11
|
||
|
|
20231108,105500,773678450,15760,15740,15760,15740,589
|
||
|
|
20231108,105400,764406780,15740,15730,15740,15730,115
|
||
|
|
20231108,105300,762596690,15730,15730,15740,15730,65
|
||
|
|
20231108,105200,761574100,15730,15740,15740,15730,48
|
||
|
|
20231108,105100,760818960,15740,15740,15740,15740,4
|
||
|
|
20231108,105000,760756000,15730,15730,15730,15730,512
|
||
|
|
20231108,104900,752702240,15730,15730,15730,15730,57
|
||
|
|
20231108,104800,751805630,15730,15710,15730,15710,7
|
||
|
|
20231108,104700,751695540,15710,15710,15710,15710,1
|
||
|
|
20231108,104600,751679830,15730,15730,15730,15730,7
|
||
|
|
20231108,104500,751569720,15720,15700,15720,15700,1234
|
||
|
|
20231108,104400,732188490,15690,15690,15690,15690,1
|
||
|
|
20231108,104300,732172800,15690,15680,15690,15680,806
|
||
|
|
20231108,104200,719527750,15680,15680,15680,15670,302
|
||
|
|
20231108,104100,714792460,15680,15670,15680,15660,11
|
||
|
|
20231108,104000,714620090,15680,15680,15680,15670,152
|
||
|
|
20231108,103900,712236740,15680,15680,15680,15680,0
|
||
|
|
20231108,103800,712236740,15680,15690,15700,15680,173
|
||
|
|
20231108,103700,709523760,15690,15690,15700,15670,511
|
||
|
|
20231108,103600,701512580,15700,15700,15700,15700,1
|
||
|
|
20231108,103500,701496880,15690,15700,15700,15690,96
|
||
|
|
20231108,103400,699990590,15700,15700,15700,15700,12
|
||
|
|
20231108,103300,699802190,15700,15710,15730,15700,576
|
||
|
|
20231108,103200,690756340,15700,15700,15700,15700,0
|
||
|
|
20231108,103100,690756340,15700,15760,15760,15700,789
|
||
|
|
20231108,103000,678344810,15760,15760,15760,15760,8
|
||
|
|
20231108,102900,678218730,15770,15790,15810,15770,1092
|
||
|
|
20231108,102800,660988860,15810,15800,15810,15800,76
|
||
|
|
20231108,102700,659787980,15810,15800,15810,15800,213
|
||
|
|
20231108,102600,656421450,15810,15790,15820,15790,1474
|
||
|
|
20231108,102500,633125380,15780,15760,15780,15750,459
|
||
|
|
20231108,102400,625888230,15740,15780,15780,15740,592
|
||
|
|
20231108,102300,616558770,15790,15790,15790,15790,14
|
||
|
|
20231108,102200,616337710,15780,15780,15780,15780,127
|
||
|
|
20231108,102100,614333650,15780,15780,15780,15780,64
|
||
|
|
20231108,102000,613323730,15780,15730,15780,15730,544
|
||
|
|
20231108,101900,604751450,15730,15700,15730,15700,535
|
||
|
|
20231108,101800,596348050,15700,15700,15700,15700,4
|
||
|
|
20231108,101700,596285250,15690,15690,15690,15690,47
|
||
|
|
20231108,101600,595547820,15700,15700,15700,15700,15
|
||
|
|
20231108,101500,595312320,15700,15690,15700,15690,42
|
||
|
|
20231108,101400,594653230,15700,15690,15700,15690,48
|
||
|
|
20231108,101300,593900100,15690,15690,15690,15690,10
|
||
|
|
20231108,101200,593743200,15690,15670,15690,15670,555
|
||
|
|
20231108,101100,585036840,15670,15680,15680,15670,15
|
||
|
|
20231108,101000,584801780,15670,15670,15680,15670,212
|
||
|
|
20231108,100900,581477840,15670,15670,15670,15670,103
|
||
|
|
20231108,100800,579863830,15670,15670,15680,15670,154
|
||
|
|
20231108,100700,577450520,15670,15670,15670,15670,2
|
||
|
|
20231108,100600,577419180,15680,15680,15680,15670,132
|
||
|
|
20231108,100500,575350220,15680,15690,15690,15680,172
|
||
|
|
20231108,100400,572653190,15690,15710,15730,15680,240
|
||
|
|
20231108,100300,568886430,15710,15710,15710,15710,22
|
||
|
|
20231108,100200,568540810,15740,15660,15740,15660,805
|
||
|
|
20231108,100100,555910940,15670,15690,15690,15670,466
|
||
|
|
20231108,100000,548604040,15690,15720,15720,15690,3
|
||
|
|
20231108,095900,548556940,15720,15690,15720,15690,15
|
||
|
|
20231108,095800,548321350,15690,15690,15690,15690,2
|
||
|
|
20231108,095700,548289970,15730,15740,15740,15730,108
|
||
|
|
20231108,095600,546591050,15720,15700,15720,15700,28
|
||
|
|
20231108,095500,546150930,15700,15680,15700,15680,2
|
||
|
|
20231108,095400,546119550,15690,15680,15690,15680,5
|
||
|
|
20231108,095300,546041140,15680,15680,15690,15680,775
|
||
|
|
20231108,095200,533889070,15690,15730,15730,15690,287
|
||
|
|
20231108,095100,529375540,15730,15690,15740,15690,132
|
||
|
|
20231108,095000,527302830,15690,15690,15700,15680,192
|
||
|
|
20231108,094900,524288720,15690,15690,15710,15690,653
|
||
|
|
20231108,094800,514034770,15690,15680,15690,15680,72
|
||
|
|
20231108,094700,512905130,15690,15700,15700,15690,71
|
||
|
|
20231108,094600,511790550,15690,15690,15700,15690,142
|
||
|
|
20231108,094500,509562510,15670,15670,15680,15670,140
|
||
|
|
20231108,094400,507367350,15680,15670,15680,15670,65
|
||
|
|
20231108,094300,506348480,15680,15690,15690,15680,212
|
||
|
|
20231108,094200,503024150,15700,15690,15700,15690,23
|
||
|
|
20231108,094100,502663080,15680,15680,15680,15680,157
|
||
|
|
20231108,094000,500201320,15680,15720,15720,15680,594
|
||
|
|
20231108,093900,490875750,15720,15750,15750,15710,170
|
||
|
|
20231108,093800,488202710,15730,15730,15740,15720,367
|
||
|
|
20231108,093700,482432470,15730,15730,15730,15720,37
|
||
|
|
20231108,093600,481850480,15740,15730,15740,15730,102
|
||
|
|
20231108,093500,480246010,15730,15730,15740,15720,26
|
||
|
|
20231108,093400,479836970,15720,15720,15750,15720,253
|
||
|
|
20231108,093300,475857240,15720,15750,15750,15710,255
|
||
|
|
20231108,093200,471848840,15750,15770,15770,15740,1372
|
||
|
|
20231108,093100,450225270,15780,15790,15800,15780,328
|
||
|
|
20231108,093000,445044920,15790,15780,15790,15780,135
|
||
|
|
20231108,092900,442914610,15780,15770,15790,15770,704
|
||
|
|
20231108,092800,431805720,15760,15760,15760,15760,69
|
||
|
|
20231108,092700,430718280,15760,15760,15760,15760,393
|
||
|
|
20231108,092600,424524600,15780,15810,15810,15780,439
|
||
|
|
20231108,092500,417593650,15790,15820,15820,15790,189
|
||
|
|
20231108,092400,414606300,15850,15850,15860,15840,1102
|
||
|
|
20231108,092300,397140900,15850,15830,15850,15830,281
|
||
|
|
20231108,092200,392692160,15830,15850,15850,15830,25
|
||
|
|
20231108,092100,392296390,15850,15850,15850,15830,1048
|
||
|
|
20231108,092000,375692490,15850,15870,15870,15850,1607
|
||
|
|
20231108,091900,350193380,15860,15870,15870,15850,630
|
||
|
|
20231108,091800,340196070,15870,15890,15890,15870,217
|
||
|
|
20231108,091700,336748060,15890,15890,15890,15880,498
|
||
|
|
20231108,091600,328835820,15890,15840,15890,15840,3657
|
||
|
|
20231108,091500,270783590,15880,15820,15880,15820,2335
|
||
|
|
20231108,091400,233779180,15820,15740,15830,15740,1685
|
||
|
|
20231108,091300,207162850,15780,15760,15790,15760,1067
|
||
|
|
20231108,091200,190330760,15770,15740,15800,15740,638
|
||
|
|
20231108,091100,180265700,15730,15700,15730,15680,90
|
||
|
|
20231108,091000,178851810,15700,15780,15780,15500,3719
|
||
|
|
20231108,090900,120655420,15770,15770,15770,15750,198
|
||
|
|
20231108,090800,117534750,15780,15840,15840,15750,126
|
||
|
|
20231108,090700,115548570,15840,15740,15840,15740,511
|
||
|
|
20231108,090600,107484080,15750,15650,15760,15580,918
|
||
|
|
20231108,090500,93107000,15650,15690,15690,15650,514
|
||
|
|
20231108,090400,85057350,15650,15740,15740,15650,1393
|
||
|
|
20231108,090300,63197090,15740,15700,15780,15700,576
|
||
|
|
20231108,090200,54127200,15740,15830,15830,15740,435
|
||
|
|
20231108,090100,47264440,15870,15850,15880,15840,1074
|
||
|
|
20231108,090000,30232880,15850,15890,15900,15740,1905
|