680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241204,201700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,201600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,201000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,200000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,195000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,194600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,194000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,193000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,192000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,191600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,191000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,190000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,185000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,184600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,184000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,183000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,182000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,181600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,181000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,180000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,175000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,174600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,174000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,173000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,172000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,171600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,171000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,170000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,165000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,164600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,164000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,163000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,162000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,161600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,161000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,160000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,155000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154700,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,154600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,154000,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153900,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153800,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153700,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153600,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153500,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153400,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153300,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153200,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153100,4583020210,11310,11310,11310,11310,0
|
||
|
|
20241204,153000,4583020210,11310,11310,11310,11310,5564
|
||
|
|
20241204,152900,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152800,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152700,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152600,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152500,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152400,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152300,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152200,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152100,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,152000,4520091370,11350,11350,11350,11350,0
|
||
|
|
20241204,151900,4520091370,11350,11330,11350,11330,515
|
||
|
|
20241204,151800,4514254740,11340,11300,11340,11300,797
|
||
|
|
20241204,151700,4505230000,11300,11300,11330,11290,830
|
||
|
|
20241204,151600,4495845220,11300,11320,11320,11280,1692
|
||
|
|
20241204,151500,4476740690,11320,11290,11330,11270,1237
|
||
|
|
20241204,151400,4462776160,11260,11290,11290,11260,1260
|
||
|
|
20241204,151300,4448578650,11260,11290,11340,11250,1448
|
||
|
|
20241204,151200,4432258550,11290,11300,11300,11260,1347
|
||
|
|
20241204,151100,4417069240,11280,11260,11320,11260,1438
|
||
|
|
20241204,151000,4400846300,11290,11260,11290,11250,1657
|
||
|
|
20241204,150900,4382182330,11280,11270,11290,11260,1869
|
||
|
|
20241204,150800,4361114320,11270,11290,11290,11270,1339
|
||
|
|
20241204,150700,4346012390,11290,11290,11310,11270,1424
|
||
|
|
20241204,150600,4329945800,11290,11280,11320,11270,2113
|
||
|
|
20241204,150500,4306083760,11290,11280,11330,11280,1711
|
||
|
|
20241204,150400,4286765630,11280,11290,11290,11280,1499
|
||
|
|
20241204,150300,4269845070,11290,11290,11320,11280,2127
|
||
|
|
20241204,150200,4245821040,11290,11290,11310,11290,1578
|
||
|
|
20241204,150100,4227999630,11290,11310,11340,11290,1773
|
||
|
|
20241204,150000,4207949090,11320,11320,11360,11310,1639
|
||
|
|
20241204,145900,4189404030,11360,11340,11390,11300,1444
|
||
|
|
20241204,145800,4173055860,11310,11330,11350,11310,2102
|
||
|
|
20241204,145700,4149241310,11330,11330,11360,11300,1684
|
||
|
|
20241204,145600,4130178200,11330,11290,11340,11290,1384
|
||
|
|
20241204,145500,4114528510,11290,11290,11330,11290,1729
|
||
|
|
20241204,145400,4094995610,11290,11300,11320,11290,1436
|
||
|
|
20241204,145300,4078767290,11300,11330,11330,11300,1512
|
||
|
|
20241204,145200,4061657110,11330,11310,11330,11300,1645
|
||
|
|
20241204,145100,4043041750,11310,11300,11350,11300,1255
|
||
|
|
20241204,145000,4028839620,11350,11310,11360,11290,2217
|
||
|
|
20241204,144900,4003734530,11310,11310,11320,11300,1287
|
||
|
|
20241204,144800,3989182540,11310,11290,11330,11290,1468
|
||
|
|
20241204,144700,3972595410,11350,11310,11350,11280,2223
|
||
|
|
20241204,144600,3947434200,11310,11310,11330,11310,1452
|
||
|
|
20241204,144500,3931006570,11330,11280,11350,11280,2882
|
||
|
|
20241204,144400,3898404080,11290,11300,11300,11280,1412
|
||
|
|
20241204,144300,3882466600,11300,11320,11320,11280,3826
|
||
|
|
20241204,144200,3839254890,11320,11300,11350,11300,2238
|
||
|
|
20241204,144100,3813918290,11300,11310,11340,11300,2484
|
||
|
|
20241204,144000,3785806690,11310,11310,11350,11310,1766
|
||
|
|
20241204,143900,3765808810,11310,11310,11350,11300,2170
|
||
|
|
20241204,143800,3741240560,11350,11320,11370,11310,3553
|
||
|
|
20241204,143700,3700989130,11310,11320,11350,11300,1915
|
||
|
|
20241204,143600,3679319520,11320,11350,11350,11310,2252
|
||
|
|
20241204,143500,3653829400,11320,11340,11360,11320,5107
|
||
|
|
20241204,143400,3595939580,11340,11370,11370,11340,1376
|
||
|
|
20241204,143300,3580322190,11370,11350,11380,11340,924
|
||
|
|
20241204,143200,3569824360,11350,11360,11380,11350,1252
|
||
|
|
20241204,143100,3555590360,11370,11380,11380,11360,689
|
||
|
|
20241204,143000,3547755660,11380,11340,11380,11340,1319
|
||
|
|
20241204,142900,3532753230,11340,11370,11370,11340,760
|
||
|
|
20241204,142800,3524128370,11370,11380,11380,11360,344
|
||
|
|
20241204,142700,3520215390,11380,11350,11390,11340,2436
|
||
|
|
20241204,142600,3492552910,11370,11370,11370,11350,457
|
||
|
|
20241204,142500,3487358070,11380,11360,11380,11360,1154
|
||
|
|
20241204,142400,3474239070,11370,11360,11370,11350,464
|
||
|
|
20241204,142300,3468969390,11350,11340,11380,11340,736
|
||
|
|
20241204,142200,3460598490,11340,11350,11380,11330,1487
|
||
|
|
20241204,142100,3443704070,11350,11360,11360,11350,514
|
||
|
|
20241204,142000,3437869720,11350,11350,11360,11350,380
|
||
|
|
20241204,141900,3433555390,11360,11360,11360,11350,226
|
||
|
|
20241204,141800,3430989610,11360,11340,11390,11340,1825
|
||
|
|
20241204,141700,3410244050,11350,11350,11360,11330,524
|
||
|
|
20241204,141600,3404301080,11340,11350,11360,11340,556
|
||
|
|
20241204,141500,3397991980,11350,11370,11370,11350,432
|
||
|
|
20241204,141400,3393088760,11350,11360,11370,11350,2104
|
||
|
|
20241204,141300,3369191630,11370,11400,11400,11350,6301
|
||
|
|
20241204,141200,3297453590,11410,11410,11410,11400,496
|
||
|
|
20241204,141100,3291798680,11410,11420,11420,11410,572
|
||
|
|
20241204,141000,3285268700,11440,11410,11440,11400,759
|
||
|
|
20241204,140900,3276607780,11400,11410,11410,11400,2275
|
||
|
|
20241204,140800,3250663530,11420,11430,11430,11410,573
|
||
|
|
20241204,140700,3244120100,11430,11430,11440,11420,568
|
||
|
|
20241204,140600,3237628710,11430,11430,11430,11410,234
|
||
|
|
20241204,140500,3234955710,11410,11410,11420,11410,478
|
||
|
|
20241204,140400,3229499430,11410,11410,11420,11410,1133
|
||
|
|
20241204,140300,3216564840,11420,11440,11440,11410,1156
|
||
|
|
20241204,140200,3203358650,11440,11430,11440,11430,253
|
||
|
|
20241204,140100,3200466340,11430,11430,11450,11430,855
|
||
|
|
20241204,140000,3190691780,11430,11420,11450,11420,553
|
||
|
|
20241204,135900,3184370250,11420,11440,11440,11410,2604
|
||
|
|
20241204,135800,3154630580,11430,11460,11460,11420,2155
|
||
|
|
20241204,135700,3129970020,11460,11460,11470,11460,874
|
||
|
|
20241204,135600,3119950790,11460,11460,11460,11450,290
|
||
|
|
20241204,135500,3116628400,11450,11460,11470,11450,432
|
||
|
|
20241204,135400,3111679280,11470,11470,11470,11460,348
|
||
|
|
20241204,135300,3107688350,11460,11460,11500,11460,595
|
||
|
|
20241204,135200,3100861670,11460,11460,11470,11460,467
|
||
|
|
20241204,135100,3095508360,11470,11480,11490,11460,965
|
||
|
|
20241204,135000,3084435920,11480,11470,11490,11470,576
|
||
|
|
20241204,134900,3077825270,11480,11480,11480,11470,560
|
||
|
|
20241204,134800,3071400540,11470,11470,11480,11470,98
|
||
|
|
20241204,134700,3070276460,11480,11490,11490,11470,270
|
||
|
|
20241204,134600,3067174740,11490,11470,11500,11470,994
|
||
|
|
20241204,134500,3055760740,11470,11470,11480,11470,199
|
||
|
|
20241204,134400,3053477180,11480,11470,11490,11470,404
|
||
|
|
20241204,134300,3048842850,11500,11470,11500,11470,321
|
||
|
|
20241204,134200,3045158830,11500,11510,11510,11470,551
|
||
|
|
20241204,134100,3038825460,11500,11500,11510,11490,795
|
||
|
|
20241204,134000,3029682670,11500,11490,11500,11480,391
|
||
|
|
20241204,133900,3025191670,11480,11500,11510,11480,602
|
||
|
|
20241204,133800,3018269530,11500,11490,11510,11490,672
|
||
|
|
20241204,133700,3010541780,11490,11510,11510,11490,86
|
||
|
|
20241204,133600,3009552960,11500,11510,11510,11480,860
|
||
|
|
20241204,133500,2999658180,11520,11500,11520,11490,1082
|
||
|
|
20241204,133400,2987208690,11500,11490,11500,11490,1350
|
||
|
|
20241204,133300,2971687050,11490,11490,11490,11490,295
|
||
|
|
20241204,133200,2968297500,11490,11490,11510,11480,1946
|
||
|
|
20241204,133100,2945913570,11510,11490,11520,11490,1993
|
||
|
|
20241204,133000,2922976960,11500,11510,11520,11500,336
|
||
|
|
20241204,132900,2919111840,11500,11520,11520,11500,736
|
||
|
|
20241204,132800,2910645160,11510,11510,11530,11510,778
|
||
|
|
20241204,132700,2901681450,11500,11510,11530,11500,6288
|
||
|
|
20241204,132600,2829353630,11510,11530,11530,11510,707
|
||
|
|
20241204,132500,2821209950,11520,11540,11550,11520,678
|
||
|
|
20241204,132400,2813392760,11540,11540,11580,11530,1494
|
||
|
|
20241204,132300,2796129050,11540,11550,11560,11540,1276
|
||
|
|
20241204,132200,2781397840,11550,11580,11580,11550,287
|
||
|
|
20241204,132100,2778080700,11550,11550,11590,11550,492
|
||
|
|
20241204,132000,2772393440,11540,11550,11560,11540,1251
|
||
|
|
20241204,131900,2757938810,11550,11560,11590,11550,275
|
||
|
|
20241204,131800,2754759490,11570,11560,11590,11550,1365
|
||
|
|
20241204,131700,2738978730,11560,11550,11560,11550,186
|
||
|
|
20241204,131600,2736829790,11550,11550,11570,11550,295
|
||
|
|
20241204,131500,2733421620,11550,11570,11570,11550,1899
|
||
|
|
20241204,131400,2711470570,11570,11570,11570,11560,411
|
||
|
|
20241204,131300,2706715320,11560,11580,11580,11560,238
|
||
|
|
20241204,131200,2703963720,11560,11570,11580,11560,529
|
||
|
|
20241204,131100,2697847230,11570,11570,11580,11570,611
|
||
|
|
20241204,131000,2690777750,11580,11570,11580,11560,254
|
||
|
|
20241204,130900,2687837680,11570,11590,11590,11570,406
|
||
|
|
20241204,130800,2683137320,11590,11610,11610,11590,404
|
||
|
|
20241204,130700,2678450760,11600,11590,11610,11580,682
|
||
|
|
20241204,130600,2670542940,11580,11600,11600,11580,241
|
||
|
|
20241204,130500,2667748460,11590,11590,11610,11590,151
|
||
|
|
20241204,130400,2665997930,11590,11600,11610,11570,488
|
||
|
|
20241204,130300,2660343010,11600,11600,11610,11600,248
|
||
|
|
20241204,130200,2657465580,11600,11600,11610,11600,26
|
||
|
|
20241204,130100,2657163970,11610,11610,11610,11590,596
|
||
|
|
20241204,130000,2650250560,11600,11610,11610,11600,798
|
||
|
|
20241204,125900,2640992950,11600,11600,11600,11580,339
|
||
|
|
20241204,125800,2637063870,11590,11610,11610,11590,106
|
||
|
|
20241204,125700,2635834660,11600,11580,11610,11580,121
|
||
|
|
20241204,125600,2634430700,11590,11590,11610,11580,440
|
||
|
|
20241204,125500,2629331100,11590,11590,11600,11590,308
|
||
|
|
20241204,125400,2625761360,11600,11610,11610,11590,141
|
||
|
|
20241204,125300,2624126700,11610,11620,11630,11590,2849
|
||
|
|
20241204,125200,2591045140,11620,11620,11630,11610,396
|
||
|
|
20241204,125100,2586443420,11640,11610,11640,11610,71
|
||
|
|
20241204,125000,2585619020,11610,11610,11640,11600,712
|
||
|
|
20241204,124900,2577355540,11610,11630,11640,11610,650
|
||
|
|
20241204,124800,2569799820,11640,11640,11640,11620,162
|
||
|
|
20241204,124700,2567914860,11640,11630,11640,11590,1748
|
||
|
|
20241204,124600,2547621730,11620,11600,11630,11590,298
|
||
|
|
20241204,124500,2544164640,11580,11590,11600,11580,104
|
||
|
|
20241204,124400,2542959210,11600,11610,11610,11600,378
|
||
|
|
20241204,124300,2538574110,11610,11600,11610,11590,115
|
||
|
|
20241204,124200,2537239860,11600,11590,11610,11570,988
|
||
|
|
20241204,124100,2525784310,11570,11580,11590,11570,192
|
||
|
|
20241204,124000,2523561460,11590,11610,11620,11590,644
|
||
|
|
20241204,123900,2516093550,11600,11610,11610,11590,638
|
||
|
|
20241204,123800,2508692430,11610,11580,11640,11580,706
|
||
|
|
20241204,123700,2500491410,11630,11580,11630,11570,1185
|
||
|
|
20241204,123600,2486740190,11590,11580,11590,11580,163
|
||
|
|
20241204,123500,2484852260,11580,11580,11590,11560,750
|
||
|
|
20241204,123400,2476174020,11560,11580,11580,11550,90
|
||
|
|
20241204,123300,2475133290,11550,11570,11570,11550,115
|
||
|
|
20241204,123200,2473802760,11560,11570,11580,11560,433
|
||
|
|
20241204,123100,2468795410,11560,11560,11580,11560,650
|
||
|
|
20241204,123000,2461281070,11570,11570,11570,11560,252
|
||
|
|
20241204,122900,2458366740,11570,11570,11590,11570,151
|
||
|
|
20241204,122800,2456619420,11570,11570,11570,11550,490
|
||
|
|
20241204,122700,2450956610,11560,11570,11570,11560,176
|
||
|
|
20241204,122600,2448921050,11580,11570,11580,11560,138
|
||
|
|
20241204,122500,2447324250,11560,11560,11580,11550,310
|
||
|
|
20241204,122400,2443739800,11550,11580,11580,11550,327
|
||
|
|
20241204,122300,2439960210,11560,11560,11590,11560,112
|
||
|
|
20241204,122200,2438665460,11560,11570,11590,11560,269
|
||
|
|
20241204,122100,2435553220,11570,11560,11580,11560,614
|
||
|
|
20241204,122000,2428453640,11560,11580,11580,11560,457
|
||
|
|
20241204,121900,2423169670,11570,11590,11590,11570,26
|
||
|
|
20241204,121800,2422868460,11570,11590,11590,11570,518
|
||
|
|
20241204,121700,2416870000,11590,11570,11590,11570,302
|
||
|
|
20241204,121600,2413373130,11580,11570,11580,11570,217
|
||
|
|
20241204,121500,2410862420,11570,11590,11600,11570,886
|
||
|
|
20241204,121400,2400608100,11590,11580,11590,11560,421
|
||
|
|
20241204,121300,2395736320,11580,11570,11580,11570,94
|
||
|
|
20241204,121200,2394647840,11570,11580,11580,11570,143
|
||
|
|
20241204,121100,2392992630,11570,11580,11590,11570,279
|
||
|
|
20241204,121000,2389762820,11570,11580,11600,11560,282
|
||
|
|
20241204,120900,2386500840,11560,11580,11590,11550,377
|
||
|
|
20241204,120800,2382139530,11570,11580,11580,11570,81
|
||
|
|
20241204,120700,2381201720,11570,11560,11590,11560,183
|
||
|
|
20241204,120600,2379085220,11570,11560,11600,11560,400
|
||
|
|
20241204,120500,2374456510,11560,11570,11600,11560,701
|
||
|
|
20241204,120400,2366334840,11570,11560,11590,11560,475
|
||
|
|
20241204,120300,2360839380,11600,11600,11600,11560,239
|
||
|
|
20241204,120200,2358075700,11610,11570,11610,11560,113
|
||
|
|
20241204,120100,2356768260,11620,11580,11620,11560,493
|
||
|
|
20241204,120000,2351062180,11570,11570,11610,11570,350
|
||
|
|
20241204,115900,2347010840,11570,11580,11580,11550,432
|
||
|
|
20241204,115800,2342014540,11550,11590,11590,11550,844
|
||
|
|
20241204,115700,2332264620,11560,11590,11590,11560,668
|
||
|
|
20241204,115600,2324535390,11590,11590,11590,11540,331
|
||
|
|
20241204,115500,2320712250,11540,11550,11590,11540,728
|
||
|
|
20241204,115400,2312306820,11560,11550,11590,11550,199
|
||
|
|
20241204,115300,2310006270,11590,11560,11610,11530,1796
|
||
|
|
20241204,115200,2289244330,11560,11590,11610,11560,537
|
||
|
|
20241204,115100,2283027180,11610,11600,11610,11580,89
|
||
|
|
20241204,115000,2281995960,11580,11610,11610,11580,328
|
||
|
|
20241204,114900,2278191720,11600,11630,11630,11600,276
|
||
|
|
20241204,114800,2274988030,11630,11620,11650,11620,211
|
||
|
|
20241204,114700,2272535660,11620,11610,11640,11610,294
|
||
|
|
20241204,114600,2269119130,11610,11640,11640,11600,96
|
||
|
|
20241204,114500,2268003820,11600,11660,11660,11600,385
|
||
|
|
20241204,114400,2263533900,11610,11660,11660,11600,1171
|
||
|
|
20241204,114300,2249930110,11660,11600,11660,11600,338
|
||
|
|
20241204,114200,2245999810,11630,11630,11630,11590,72
|
||
|
|
20241204,114100,2245162730,11580,11630,11640,11580,4569
|
||
|
|
20241204,114000,2192252840,11580,11540,11640,11540,1617
|
||
|
|
20241204,113900,2173476350,11500,11490,11540,11490,57
|
||
|
|
20241204,113800,2172821360,11490,11470,11540,11470,549
|
||
|
|
20241204,113700,2166503690,11500,11480,11500,11470,581
|
||
|
|
20241204,113600,2159829290,11490,11480,11500,11470,456
|
||
|
|
20241204,113500,2154592260,11480,11510,11510,11480,270
|
||
|
|
20241204,113400,2151491710,11480,11480,11540,11480,707
|
||
|
|
20241204,113300,2143374840,11480,11490,11520,11480,1237
|
||
|
|
20241204,113200,2129144150,11510,11470,11520,11470,1512
|
||
|
|
20241204,113100,2111771700,11480,11520,11520,11470,461
|
||
|
|
20241204,113000,2106483740,11470,11520,11530,11470,560
|
||
|
|
20241204,112900,2100048400,11490,11470,11510,11470,1123
|
||
|
|
20241204,112800,2087144320,11480,11490,11490,11470,1640
|
||
|
|
20241204,112700,2068326390,11490,11520,11530,11490,3421
|
||
|
|
20241204,112600,2028957750,11520,11520,11540,11500,7280
|
||
|
|
20241204,112500,1945131640,11530,11510,11530,11500,321
|
||
|
|
20241204,112400,1941438190,11500,11520,11540,11500,1150
|
||
|
|
20241204,112300,1928201690,11520,11540,11540,11520,588
|
||
|
|
20241204,112200,1921422750,11530,11530,11550,11530,396
|
||
|
|
20241204,112100,1916854670,11530,11530,11540,11510,952
|
||
|
|
20241204,112000,1905894610,11520,11540,11540,11520,898
|
||
|
|
20241204,111900,1895541480,11530,11520,11550,11520,600
|
||
|
|
20241204,111800,1888622020,11520,11520,11550,11520,868
|
||
|
|
20241204,111700,1878618370,11520,11540,11560,11520,962
|
||
|
|
20241204,111600,1867527080,11550,11560,11560,11540,561
|
||
|
|
20241204,111500,1861051780,11540,11540,11560,11530,769
|
||
|
|
20241204,111400,1852176920,11520,11510,11560,11510,947
|
||
|
|
20241204,111300,1841263120,11510,11530,11560,11510,1084
|
||
|
|
20241204,111200,1828770300,11530,11540,11560,11530,1875
|
||
|
|
20241204,111100,1807136130,11540,11520,11540,11520,1411
|
||
|
|
20241204,111000,1790880360,11520,11540,11540,11500,5547
|
||
|
|
20241204,110900,1727063340,11530,11560,11560,11530,1133
|
||
|
|
20241204,110800,1713997160,11550,11540,11550,11530,358
|
||
|
|
20241204,110700,1709866310,11530,11520,11580,11520,1507
|
||
|
|
20241204,110600,1692474850,11520,11560,11590,11510,1510
|
||
|
|
20241204,110500,1675069580,11520,11570,11570,11520,2930
|
||
|
|
20241204,110400,1641254290,11580,11570,11580,11560,1147
|
||
|
|
20241204,110300,1627989050,11570,11590,11610,11570,1648
|
||
|
|
20241204,110200,1608902340,11590,11640,11640,11590,744
|
||
|
|
20241204,110100,1600269350,11610,11610,11630,11590,3721
|
||
|
|
20241204,110000,1557082950,11610,11650,11680,11610,1710
|
||
|
|
20241204,105900,1537179160,11650,11620,11660,11620,623
|
||
|
|
20241204,105800,1529936230,11620,11630,11670,11620,5845
|
||
|
|
20241204,105700,1461983920,11620,11610,11650,11600,1860
|
||
|
|
20241204,105600,1440369560,11590,11600,11630,11590,1684
|
||
|
|
20241204,105500,1420835890,11600,11630,11640,11600,2611
|
||
|
|
20241204,105400,1390496830,11630,11630,11640,11620,610
|
||
|
|
20241204,105300,1383402630,11630,11620,11660,11620,1426
|
||
|
|
20241204,105200,1366794470,11660,11620,11660,11620,868
|
||
|
|
20241204,105100,1356706760,11630,11650,11660,11620,1716
|
||
|
|
20241204,105000,1336744740,11650,11640,11680,11600,8421
|
||
|
|
20241204,104900,1238897090,11620,11650,11670,11620,1047
|
||
|
|
20241204,104800,1226722560,11650,11660,11760,11650,1904
|
||
|
|
20241204,104700,1204503120,11660,11610,11800,11610,2313
|
||
|
|
20241204,104600,1177555010,11650,11650,11650,11610,1966
|
||
|
|
20241204,104500,1154694790,11630,11660,11660,11610,513
|
||
|
|
20241204,104400,1148729170,11610,11650,11660,11610,1739
|
||
|
|
20241204,104300,1128513610,11600,11610,11640,11600,1093
|
||
|
|
20241204,104200,1115817290,11610,11610,11640,11600,1135
|
||
|
|
20241204,104100,1102636760,11630,11610,11630,11610,1579
|
||
|
|
20241204,104000,1084293450,11620,11630,11640,11600,919
|
||
|
|
20241204,103900,1073618200,11640,11610,11640,11610,641
|
||
|
|
20241204,103800,1066169010,11610,11660,11660,11610,1497
|
||
|
|
20241204,103700,1048747530,11650,11700,11700,11650,1114
|
||
|
|
20241204,103600,1035745150,11700,11710,11710,11660,714
|
||
|
|
20241204,103500,1027397430,11700,11720,11730,11700,586
|
||
|
|
20241204,103400,1020529990,11730,11760,11830,11730,732
|
||
|
|
20241204,103300,1011924700,11760,11780,11830,11760,164
|
||
|
|
20241204,103200,1009994530,11760,11810,11810,11760,1927
|
||
|
|
20241204,103100,987297070,11790,11800,11830,11790,463
|
||
|
|
20241204,103000,981833900,11800,11840,11880,11800,898
|
||
|
|
20241204,102900,971210050,11880,11840,11880,11830,443
|
||
|
|
20241204,102800,965964820,11850,11880,11880,11850,126
|
||
|
|
20241204,102700,964468090,11880,11890,11890,11840,751
|
||
|
|
20241204,102600,955554170,11900,11910,11910,11900,63
|
||
|
|
20241204,102500,954804240,11910,11890,11920,11880,127
|
||
|
|
20241204,102400,953292830,11920,11880,11920,11880,17
|
||
|
|
20241204,102300,953090790,11920,11900,11920,11860,1269
|
||
|
|
20241204,102200,937990590,11850,11850,11910,11850,7
|
||
|
|
20241204,102100,937907520,11910,11850,11930,11840,1331
|
||
|
|
20241204,102000,922122190,11920,11900,11940,11830,1695
|
||
|
|
20241204,101900,901952330,11890,11900,11900,11870,758
|
||
|
|
20241204,101800,892938700,11850,11870,11870,11850,24
|
||
|
|
20241204,101700,892653900,11900,11870,11900,11860,571
|
||
|
|
20241204,101600,885877760,11900,11860,11900,11860,297
|
||
|
|
20241204,101500,882346140,11850,11900,11900,11850,79
|
||
|
|
20241204,101400,881408220,11910,11910,11910,11890,335
|
||
|
|
20241204,101300,877421360,11900,11940,11950,11900,249
|
||
|
|
20241204,101200,874450880,11910,11940,11940,11880,67
|
||
|
|
20241204,101100,873652000,11860,11900,11900,11860,454
|
||
|
|
20241204,101000,868256150,11870,11900,11930,11860,243
|
||
|
|
20241204,100900,865366730,11900,11930,11930,11900,531
|
||
|
|
20241204,100800,859043720,11900,11900,11940,11900,324
|
||
|
|
20241204,100700,855187960,11890,11890,11890,11880,623
|
||
|
|
20241204,100600,847781420,11900,11920,11930,11900,2100
|
||
|
|
20241204,100500,822750120,11920,11890,11920,11890,54
|
||
|
|
20241204,100400,822108030,11900,11910,11910,11900,185
|
||
|
|
20241204,100300,819904940,11910,11930,11940,11900,196
|
||
|
|
20241204,100200,817568520,11940,11900,11940,11900,60
|
||
|
|
20241204,100100,816852800,11930,11930,11930,11930,1
|
||
|
|
20241204,100000,816840870,11930,11910,11930,11870,546
|
||
|
|
20241204,095900,810343780,11920,11940,11940,11920,21
|
||
|
|
20241204,095800,810093060,11910,11920,11940,11910,285
|
||
|
|
20241204,095700,806696200,11930,11940,11940,11910,86
|
||
|
|
20241204,095600,805671310,11940,11920,11940,11920,638
|
||
|
|
20241204,095500,798055060,11940,11890,11940,11890,33
|
||
|
|
20241204,095400,797661390,11890,11910,11910,11890,502
|
||
|
|
20241204,095300,791687590,11900,11910,11910,11900,178
|
||
|
|
20241204,095200,789567840,11890,11880,11890,11880,249
|
||
|
|
20241204,095100,786607920,11880,11840,11880,11830,1194
|
||
|
|
20241204,095000,772451160,11840,11850,11860,11840,347
|
||
|
|
20241204,094900,768342160,11860,11880,11880,11860,47
|
||
|
|
20241204,094800,767784290,11880,11870,11890,11870,173
|
||
|
|
20241204,094700,765729230,11870,11880,11890,11860,29
|
||
|
|
20241204,094600,765384760,11890,11890,11890,11880,32
|
||
|
|
20241204,094500,765004430,11880,11870,11890,11860,100
|
||
|
|
20241204,094400,763816830,11880,11880,11880,11850,547
|
||
|
|
20241204,094300,757330850,11860,11870,11880,11860,1462
|
||
|
|
20241204,094200,739974830,11880,11880,11880,11870,1024
|
||
|
|
20241204,094100,727810310,11890,11890,11910,11890,844
|
||
|
|
20241204,094000,717774090,11900,11910,11910,11890,3387
|
||
|
|
20241204,093900,677473930,11920,11920,11950,11920,190
|
||
|
|
20241204,093800,675209100,11920,11930,11950,11910,903
|
||
|
|
20241204,093700,664450700,11930,11940,11980,11910,1309
|
||
|
|
20241204,093600,648836770,11940,11940,11950,11940,16
|
||
|
|
20241204,093500,648645630,11970,11970,11980,11960,594
|
||
|
|
20241204,093400,641538700,11980,11930,11990,11930,5879
|
||
|
|
20241204,093300,571227720,11880,11980,11980,11880,702
|
||
|
|
20241204,093200,562838860,11980,11930,11980,11920,1883
|
||
|
|
20241204,093100,540382430,11920,11950,11950,11880,4105
|
||
|
|
20241204,093000,491498040,11950,11980,11980,11940,125
|
||
|
|
20241204,092900,490003900,11940,11960,11960,11940,282
|
||
|
|
20241204,092800,486633960,11960,11970,11990,11960,315
|
||
|
|
20241204,092700,482863530,11990,11960,11990,11930,1444
|
||
|
|
20241204,092600,465603630,11970,11970,11980,11970,875
|
||
|
|
20241204,092500,455128310,11970,11960,11970,11960,13
|
||
|
|
20241204,092400,454972730,11960,11980,11980,11960,149
|
||
|
|
20241204,092300,453189730,11980,11970,11980,11960,253
|
||
|
|
20241204,092200,450163560,11990,11990,11990,11990,3
|
||
|
|
20241204,092100,450127590,12000,11970,12000,11960,682
|
||
|
|
20241204,092000,441967820,12000,12000,12000,12000,65
|
||
|
|
20241204,091900,441187820,11990,11990,11990,11990,1017
|
||
|
|
20241204,091800,428993990,12000,12000,12000,12000,0
|
||
|
|
20241204,091700,428993990,12000,12000,12000,11910,517
|
||
|
|
20241204,091600,422819300,11920,11960,12020,11920,762
|
||
|
|
20241204,091500,413725890,11960,12020,12020,11960,55
|
||
|
|
20241204,091400,413068030,11980,11990,12010,11980,216
|
||
|
|
20241204,091300,410480110,12040,11990,12050,11990,4472
|
||
|
|
20241204,091200,356774240,11990,11990,11990,11980,221
|
||
|
|
20241204,091100,354126450,11970,11940,11970,11940,327
|
||
|
|
20241204,091000,350214000,11980,11980,11980,11980,1
|
||
|
|
20241204,090900,350202020,12000,11900,12000,11900,1905
|
||
|
|
20241204,090800,327386660,11950,11910,11970,11890,528
|
||
|
|
20241204,090700,321102220,11960,11960,11960,11910,356
|
||
|
|
20241204,090600,316849460,11950,11910,11970,11900,606
|
||
|
|
20241204,090500,309635140,11900,11890,11900,11880,397
|
||
|
|
20241204,090400,304916030,11900,11870,11990,11870,1343
|
||
|
|
20241204,090300,288925000,11990,11750,11990,11750,5079
|
||
|
|
20241204,090200,228601280,11700,11500,11800,11500,15634
|
||
|
|
20241204,090100,47969930,11500,11500,11500,11500,0
|
||
|
|
20241204,090000,47969930,11500,11950,11950,11500,4034
|