114920/min/candle-20231110.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,201000,0,1505,1505,1505,1505,0
20231110,200900,0,1505,1505,1505,1505,0
20231110,200800,0,1505,1505,1505,1505,0
20231110,200700,0,1505,1505,1505,1505,0
20231110,200600,0,1505,1505,1505,1505,0
20231110,200500,0,1505,1505,1505,1505,0
20231110,200400,0,1505,1505,1505,1505,0
20231110,200300,0,1505,1505,1505,1505,0
20231110,200200,0,1505,1505,1505,1505,0
20231110,200100,0,1505,1505,1505,1505,0
20231110,200000,0,1505,1505,1505,1505,0
20231110,195900,0,1505,1505,1505,1505,0
20231110,195800,0,1505,1505,1505,1505,0
20231110,195700,0,1505,1505,1505,1505,0
20231110,195600,0,1505,1505,1505,1505,0
20231110,195500,0,1505,1505,1505,1505,0
20231110,195400,0,1505,1505,1505,1505,0
20231110,195300,0,1505,1505,1505,1505,0
20231110,195200,0,1505,1505,1505,1505,0
20231110,195100,0,1505,1505,1505,1505,0
20231110,195000,0,1505,1505,1505,1505,0
20231110,194900,0,1505,1505,1505,1505,0
20231110,194800,0,1505,1505,1505,1505,0
20231110,194700,0,1505,1505,1505,1505,0
20231110,194600,0,1505,1505,1505,1505,0
20231110,194500,0,1505,1505,1505,1505,0
20231110,194400,0,1505,1505,1505,1505,0
20231110,194300,0,1505,1505,1505,1505,0
20231110,194200,0,1505,1505,1505,1505,0
20231110,194100,0,1505,1505,1505,1505,0
20231110,194000,0,1505,1505,1505,1505,0
20231110,193900,0,1505,1505,1505,1505,0
20231110,193800,0,1505,1505,1505,1505,0
20231110,193700,0,1505,1505,1505,1505,0
20231110,193600,0,1505,1505,1505,1505,0
20231110,193500,0,1505,1505,1505,1505,0
20231110,193400,0,1505,1505,1505,1505,0
20231110,193300,0,1505,1505,1505,1505,0
20231110,193200,0,1505,1505,1505,1505,0
20231110,193100,0,1505,1505,1505,1505,0
20231110,193000,0,1505,1505,1505,1505,0
20231110,192900,0,1505,1505,1505,1505,0
20231110,192800,0,1505,1505,1505,1505,0
20231110,192700,0,1505,1505,1505,1505,0
20231110,192600,0,1505,1505,1505,1505,0
20231110,192500,0,1505,1505,1505,1505,0
20231110,192400,0,1505,1505,1505,1505,0
20231110,192300,0,1505,1505,1505,1505,0
20231110,192200,0,1505,1505,1505,1505,0
20231110,192100,0,1505,1505,1505,1505,0
20231110,192000,0,1505,1505,1505,1505,0
20231110,191900,0,1505,1505,1505,1505,0
20231110,191800,0,1505,1505,1505,1505,0
20231110,191700,0,1505,1505,1505,1505,0
20231110,191600,0,1505,1505,1505,1505,0
20231110,191500,0,1505,1505,1505,1505,0
20231110,191400,0,1505,1505,1505,1505,0
20231110,191300,0,1505,1505,1505,1505,0
20231110,191200,0,1505,1505,1505,1505,0
20231110,191100,0,1505,1505,1505,1505,0
20231110,191000,0,1505,1505,1505,1505,0
20231110,190900,0,1505,1505,1505,1505,0
20231110,190800,0,1505,1505,1505,1505,0
20231110,190700,0,1505,1505,1505,1505,0
20231110,190600,0,1505,1505,1505,1505,0
20231110,190500,0,1505,1505,1505,1505,0
20231110,190400,0,1505,1505,1505,1505,0
20231110,190300,0,1505,1505,1505,1505,0
20231110,190200,0,1505,1505,1505,1505,0
20231110,190100,0,1505,1505,1505,1505,0
20231110,190000,0,1505,1505,1505,1505,0
20231110,185900,0,1505,1505,1505,1505,0
20231110,185800,0,1505,1505,1505,1505,0
20231110,185700,0,1505,1505,1505,1505,0
20231110,185600,0,1505,1505,1505,1505,0
20231110,185500,0,1505,1505,1505,1505,0
20231110,185400,0,1505,1505,1505,1505,0
20231110,185300,0,1505,1505,1505,1505,0
20231110,185200,0,1505,1505,1505,1505,0
20231110,185100,0,1505,1505,1505,1505,0
20231110,185000,0,1505,1505,1505,1505,0
20231110,184900,0,1505,1505,1505,1505,0
20231110,184800,0,1505,1505,1505,1505,0
20231110,184700,0,1505,1505,1505,1505,0
20231110,184600,0,1505,1505,1505,1505,0
20231110,184500,0,1505,1505,1505,1505,0
20231110,184400,0,1505,1505,1505,1505,0
20231110,184300,0,1505,1505,1505,1505,0
20231110,184200,0,1505,1505,1505,1505,0
20231110,184100,0,1505,1505,1505,1505,0
20231110,184000,0,1505,1505,1505,1505,0
20231110,183900,0,1505,1505,1505,1505,0
20231110,183800,0,1505,1505,1505,1505,0
20231110,183700,0,1505,1505,1505,1505,0
20231110,183600,0,1505,1505,1505,1505,0
20231110,183500,0,1505,1505,1505,1505,0
20231110,183400,0,1505,1505,1505,1505,0
20231110,183300,0,1505,1505,1505,1505,0
20231110,183200,0,1505,1505,1505,1505,0
20231110,183100,0,1505,1505,1505,1505,0
20231110,183000,0,1505,1505,1505,1505,0
20231110,182900,0,1505,1505,1505,1505,0
20231110,182800,0,1505,1505,1505,1505,0
20231110,182700,0,1505,1505,1505,1505,0
20231110,182600,0,1505,1505,1505,1505,0
20231110,182500,0,1505,1505,1505,1505,0
20231110,182400,0,1505,1505,1505,1505,0
20231110,182300,0,1505,1505,1505,1505,0
20231110,182200,0,1505,1505,1505,1505,0
20231110,182100,0,1505,1505,1505,1505,0
20231110,182000,0,1505,1505,1505,1505,0
20231110,181900,0,1505,1505,1505,1505,0
20231110,181800,0,1505,1505,1505,1505,0
20231110,181700,0,1505,1505,1505,1505,0
20231110,181600,0,1505,1505,1505,1505,0
20231110,181500,0,1505,1505,1505,1505,0
20231110,181400,0,1505,1505,1505,1505,0
20231110,181300,0,1505,1505,1505,1505,0
20231110,181200,0,1505,1505,1505,1505,0
20231110,181100,0,1505,1505,1505,1505,0
20231110,181000,0,1505,1505,1505,1505,0
20231110,180900,0,1505,1505,1505,1505,0
20231110,180800,0,1505,1505,1505,1505,0
20231110,180700,0,1505,1505,1505,1505,0
20231110,180600,0,1505,1505,1505,1505,0
20231110,180500,0,1505,1505,1505,1505,0
20231110,180400,0,1505,1505,1505,1505,0
20231110,180300,0,1505,1505,1505,1505,0
20231110,180200,0,1505,1505,1505,1505,0
20231110,180100,0,1505,1505,1505,1505,0
20231110,180000,0,1505,1505,1505,1505,0
20231110,175900,0,1505,1505,1505,1505,0
20231110,175800,0,1505,1505,1505,1505,0
20231110,175700,0,1505,1505,1505,1505,0
20231110,175600,0,1505,1505,1505,1505,0
20231110,175500,0,1505,1505,1505,1505,0
20231110,175400,0,1505,1505,1505,1505,0
20231110,175300,0,1505,1505,1505,1505,0
20231110,175200,0,1505,1505,1505,1505,0
20231110,175100,0,1505,1505,1505,1505,0
20231110,175000,0,1505,1505,1505,1505,0
20231110,174900,0,1505,1505,1505,1505,0
20231110,174800,0,1505,1505,1505,1505,0
20231110,174700,0,1505,1505,1505,1505,0
20231110,174600,0,1505,1505,1505,1505,0
20231110,174500,0,1505,1505,1505,1505,0
20231110,174400,0,1505,1505,1505,1505,0
20231110,174300,0,1505,1505,1505,1505,0
20231110,174200,0,1505,1505,1505,1505,0
20231110,174100,0,1505,1505,1505,1505,0
20231110,174000,0,1505,1505,1505,1505,0
20231110,173900,0,1505,1505,1505,1505,0
20231110,173800,0,1505,1505,1505,1505,0
20231110,173700,0,1505,1505,1505,1505,0
20231110,173600,0,1505,1505,1505,1505,0
20231110,173500,0,1505,1505,1505,1505,0
20231110,173400,0,1505,1505,1505,1505,0
20231110,173300,0,1505,1505,1505,1505,0
20231110,173200,0,1505,1505,1505,1505,0
20231110,173100,0,1505,1505,1505,1505,0
20231110,173000,0,1505,1505,1505,1505,0
20231110,172900,0,1505,1505,1505,1505,0
20231110,172800,0,1505,1505,1505,1505,0
20231110,172700,0,1505,1505,1505,1505,0
20231110,172600,0,1505,1505,1505,1505,0
20231110,172500,0,1505,1505,1505,1505,0
20231110,172400,0,1505,1505,1505,1505,0
20231110,172300,0,1505,1505,1505,1505,0
20231110,172200,0,1505,1505,1505,1505,0
20231110,172100,0,1505,1505,1505,1505,0
20231110,172000,0,1505,1505,1505,1505,0
20231110,171900,0,1505,1505,1505,1505,0
20231110,171800,0,1505,1505,1505,1505,0
20231110,171700,0,1505,1505,1505,1505,0
20231110,171600,0,1505,1505,1505,1505,0
20231110,171500,0,1505,1505,1505,1505,0
20231110,171400,0,1505,1505,1505,1505,0
20231110,171300,0,1505,1505,1505,1505,0
20231110,171200,0,1505,1505,1505,1505,0
20231110,171100,0,1505,1505,1505,1505,0
20231110,171000,0,1505,1505,1505,1505,0
20231110,170900,0,1505,1505,1505,1505,0
20231110,170800,0,1505,1505,1505,1505,0
20231110,170700,0,1505,1505,1505,1505,0
20231110,170600,0,1505,1505,1505,1505,0
20231110,170500,0,1505,1505,1505,1505,0
20231110,170400,0,1505,1505,1505,1505,0
20231110,170300,0,1505,1505,1505,1505,0
20231110,170200,0,1505,1505,1505,1505,0
20231110,170100,0,1505,1505,1505,1505,0
20231110,170000,0,1505,1505,1505,1505,0
20231110,165900,0,1505,1505,1505,1505,0
20231110,165800,0,1505,1505,1505,1505,0
20231110,165700,0,1505,1505,1505,1505,0
20231110,165600,0,1505,1505,1505,1505,0
20231110,165500,0,1505,1505,1505,1505,0
20231110,165400,0,1505,1505,1505,1505,0
20231110,165300,0,1505,1505,1505,1505,0
20231110,165200,0,1505,1505,1505,1505,0
20231110,165100,0,1505,1505,1505,1505,0
20231110,165000,0,1505,1505,1505,1505,0
20231110,164900,0,1505,1505,1505,1505,0
20231110,164800,0,1505,1505,1505,1505,0
20231110,164700,0,1505,1505,1505,1505,0
20231110,164600,0,1505,1505,1505,1505,0
20231110,164500,0,1505,1505,1505,1505,0
20231110,164400,0,1505,1505,1505,1505,0
20231110,164300,0,1505,1505,1505,1505,0
20231110,164200,0,1505,1505,1505,1505,0
20231110,164100,0,1505,1505,1505,1505,0
20231110,164000,0,1505,1505,1505,1505,0
20231110,163900,0,1505,1505,1505,1505,0
20231110,163800,0,1505,1505,1505,1505,0
20231110,163700,0,1505,1505,1505,1505,0
20231110,163600,0,1505,1505,1505,1505,0
20231110,163500,0,1505,1505,1505,1505,0
20231110,163400,0,1505,1505,1505,1505,0
20231110,163300,0,1505,1505,1505,1505,0
20231110,163200,0,1505,1505,1505,1505,0
20231110,163100,0,1505,1505,1505,1505,0
20231110,163000,0,1505,1505,1505,1505,0
20231110,162900,0,1505,1505,1505,1505,0
20231110,162800,0,1505,1505,1505,1505,0
20231110,162700,0,1505,1505,1505,1505,0
20231110,162600,0,1505,1505,1505,1505,0
20231110,162500,0,1505,1505,1505,1505,0
20231110,162400,0,1505,1505,1505,1505,0
20231110,162300,0,1505,1505,1505,1505,0
20231110,162200,0,1505,1505,1505,1505,0
20231110,162100,0,1505,1505,1505,1505,0
20231110,162000,0,1505,1505,1505,1505,0
20231110,161900,0,1505,1505,1505,1505,0
20231110,161800,0,1505,1505,1505,1505,0
20231110,161700,0,1505,1505,1505,1505,0
20231110,161600,0,1505,1505,1505,1505,0
20231110,161500,0,1505,1505,1505,1505,0
20231110,161400,0,1505,1505,1505,1505,0
20231110,161300,0,1505,1505,1505,1505,0
20231110,161200,0,1505,1505,1505,1505,0
20231110,161100,0,1505,1505,1505,1505,0
20231110,161000,0,1505,1505,1505,1505,0
20231110,160900,0,1505,1505,1505,1505,0
20231110,160800,0,1505,1505,1505,1505,0
20231110,160700,0,1505,1505,1505,1505,0
20231110,160600,0,1505,1505,1505,1505,0
20231110,160500,0,1505,1505,1505,1505,0
20231110,160400,0,1505,1505,1505,1505,0
20231110,160300,0,1505,1505,1505,1505,0
20231110,160200,0,1505,1505,1505,1505,0
20231110,160100,0,1505,1505,1505,1505,0
20231110,160000,0,1505,1505,1505,1505,0
20231110,155900,0,1505,1505,1505,1505,0
20231110,155800,0,1505,1505,1505,1505,0
20231110,155700,0,1505,1505,1505,1505,0
20231110,155600,0,1505,1505,1505,1505,0
20231110,155500,0,1505,1505,1505,1505,0
20231110,155400,0,1505,1505,1505,1505,0
20231110,155300,0,1505,1505,1505,1505,0
20231110,155200,0,1505,1505,1505,1505,0
20231110,155100,0,1505,1505,1505,1505,0
20231110,155000,0,1505,1505,1505,1505,0
20231110,154900,0,1505,1505,1505,1505,0
20231110,154800,0,1505,1505,1505,1505,0
20231110,154700,0,1505,1505,1505,1505,0
20231110,154600,0,1505,1505,1505,1505,0
20231110,154500,0,1505,1505,1505,1505,0
20231110,154400,0,1505,1505,1505,1505,0
20231110,154300,0,1505,1505,1505,1505,0
20231110,154200,0,1505,1505,1505,1505,0
20231110,154100,0,1505,1505,1505,1505,0
20231110,154000,0,1505,1505,1505,1505,0
20231110,153900,0,1505,1505,1505,1505,0
20231110,153800,0,1505,1505,1505,1505,0
20231110,153700,0,1505,1505,1505,1505,0
20231110,153600,0,1505,1505,1505,1505,0
20231110,153500,0,1505,1505,1505,1505,0
20231110,153400,0,1505,1505,1505,1505,0
20231110,153300,0,1505,1505,1505,1505,0
20231110,153200,0,1505,1505,1505,1505,0
20231110,153100,0,1505,1505,1505,1505,0
20231110,153000,0,1505,1505,1505,1505,0
20231110,152900,0,1505,1505,1505,1505,0
20231110,152800,0,1505,1505,1505,1505,0
20231110,152700,0,1505,1505,1505,1505,0
20231110,152600,0,1505,1505,1505,1505,0
20231110,152500,0,1505,1505,1505,1505,0
20231110,152400,0,1505,1505,1505,1505,0
20231110,152300,0,1505,1505,1505,1505,0
20231110,152200,0,1505,1505,1505,1505,0
20231110,152100,0,1505,1505,1505,1505,0
20231110,152000,0,1505,1505,1505,1505,0
20231110,151900,0,1505,1505,1505,1505,0
20231110,151800,0,1505,1505,1505,1505,0
20231110,151700,0,1505,1505,1505,1505,0
20231110,151600,0,1505,1505,1505,1505,0
20231110,151500,0,1505,1505,1505,1505,0
20231110,151400,0,1505,1505,1505,1505,0
20231110,151300,0,1505,1505,1505,1505,0
20231110,151200,0,1505,1505,1505,1505,0
20231110,151100,0,1505,1505,1505,1505,0
20231110,151000,0,1505,1505,1505,1505,0
20231110,150900,0,1505,1505,1505,1505,0
20231110,150800,0,1505,1505,1505,1505,0
20231110,150700,0,1505,1505,1505,1505,0
20231110,150600,0,1505,1505,1505,1505,0
20231110,150500,0,1505,1505,1505,1505,0
20231110,150400,0,1505,1505,1505,1505,0
20231110,150300,0,1505,1505,1505,1505,0
20231110,150200,0,1505,1505,1505,1505,0
20231110,150100,0,1505,1505,1505,1505,0
20231110,150000,0,1505,1505,1505,1505,0
20231110,145900,0,1505,1505,1505,1505,0
20231110,145800,0,1505,1505,1505,1505,0
20231110,145700,0,1505,1505,1505,1505,0
20231110,145600,0,1505,1505,1505,1505,0
20231110,145500,0,1505,1505,1505,1505,0
20231110,145400,0,1505,1505,1505,1505,0
20231110,145300,0,1505,1505,1505,1505,0
20231110,145200,0,1505,1505,1505,1505,0
20231110,145100,0,1505,1505,1505,1505,0
20231110,145000,0,1505,1505,1505,1505,0
20231110,144900,0,1505,1505,1505,1505,0
20231110,144800,0,1505,1505,1505,1505,0
20231110,144700,0,1505,1505,1505,1505,0
20231110,144600,0,1505,1505,1505,1505,0
20231110,144500,0,1505,1505,1505,1505,0
20231110,144400,0,1505,1505,1505,1505,0
20231110,144300,0,1505,1505,1505,1505,0
20231110,144200,0,1505,1505,1505,1505,0
20231110,144100,0,1505,1505,1505,1505,0
20231110,144000,0,1505,1505,1505,1505,0
20231110,143900,0,1505,1505,1505,1505,0
20231110,143800,0,1505,1505,1505,1505,0
20231110,143700,0,1505,1505,1505,1505,0
20231110,143600,0,1505,1505,1505,1505,0
20231110,143500,0,1505,1505,1505,1505,0
20231110,143400,0,1505,1505,1505,1505,0
20231110,143300,0,1505,1505,1505,1505,0
20231110,143200,0,1505,1505,1505,1505,0
20231110,143100,0,1505,1505,1505,1505,0
20231110,143000,0,1505,1505,1505,1505,0
20231110,142900,0,1505,1505,1505,1505,0
20231110,142800,0,1505,1505,1505,1505,0
20231110,142700,0,1505,1505,1505,1505,0
20231110,142600,0,1505,1505,1505,1505,0
20231110,142500,0,1505,1505,1505,1505,0
20231110,142400,0,1505,1505,1505,1505,0
20231110,142300,0,1505,1505,1505,1505,0
20231110,142200,0,1505,1505,1505,1505,0
20231110,142100,0,1505,1505,1505,1505,0
20231110,142000,0,1505,1505,1505,1505,0
20231110,141900,0,1505,1505,1505,1505,0
20231110,141800,0,1505,1505,1505,1505,0
20231110,141700,0,1505,1505,1505,1505,0
20231110,141600,0,1505,1505,1505,1505,0
20231110,141500,0,1505,1505,1505,1505,0
20231110,141400,0,1505,1505,1505,1505,0
20231110,141300,0,1505,1505,1505,1505,0
20231110,141200,0,1505,1505,1505,1505,0
20231110,141100,0,1505,1505,1505,1505,0
20231110,141000,0,1505,1505,1505,1505,0
20231110,140900,0,1505,1505,1505,1505,0
20231110,140800,0,1505,1505,1505,1505,0
20231110,140700,0,1505,1505,1505,1505,0
20231110,140600,0,1505,1505,1505,1505,0
20231110,140500,0,1505,1505,1505,1505,0
20231110,140400,0,1505,1505,1505,1505,0
20231110,140300,0,1505,1505,1505,1505,0
20231110,140200,0,1505,1505,1505,1505,0
20231110,140100,0,1505,1505,1505,1505,0
20231110,140000,0,1505,1505,1505,1505,0
20231110,135900,0,1505,1505,1505,1505,0
20231110,135800,0,1505,1505,1505,1505,0
20231110,135700,0,1505,1505,1505,1505,0
20231110,135600,0,1505,1505,1505,1505,0
20231110,135500,0,1505,1505,1505,1505,0
20231110,135400,0,1505,1505,1505,1505,0
20231110,135300,0,1505,1505,1505,1505,0
20231110,135200,0,1505,1505,1505,1505,0
20231110,135100,0,1505,1505,1505,1505,0
20231110,135000,0,1505,1505,1505,1505,0
20231110,134900,0,1505,1505,1505,1505,0
20231110,134800,0,1505,1505,1505,1505,0
20231110,134700,0,1505,1505,1505,1505,0
20231110,134600,0,1505,1505,1505,1505,0
20231110,134500,0,1505,1505,1505,1505,0
20231110,134400,0,1505,1505,1505,1505,0
20231110,134300,0,1505,1505,1505,1505,0
20231110,134200,0,1505,1505,1505,1505,0
20231110,134100,0,1505,1505,1505,1505,0
20231110,134000,0,1505,1505,1505,1505,0
20231110,133900,0,1505,1505,1505,1505,0
20231110,133800,0,1505,1505,1505,1505,0
20231110,133700,0,1505,1505,1505,1505,0
20231110,133600,0,1505,1505,1505,1505,0
20231110,133500,0,1505,1505,1505,1505,0
20231110,133400,0,1505,1505,1505,1505,0
20231110,133300,0,1505,1505,1505,1505,0
20231110,133200,0,1505,1505,1505,1505,0
20231110,133100,0,1505,1505,1505,1505,0
20231110,133000,0,1505,1505,1505,1505,0
20231110,132900,0,1505,1505,1505,1505,0
20231110,132800,0,1505,1505,1505,1505,0
20231110,132700,0,1505,1505,1505,1505,0
20231110,132600,0,1505,1505,1505,1505,0
20231110,132500,0,1505,1505,1505,1505,0
20231110,132400,0,1505,1505,1505,1505,0
20231110,132300,0,1505,1505,1505,1505,0
20231110,132200,0,1505,1505,1505,1505,0
20231110,132100,0,1505,1505,1505,1505,0
20231110,132000,0,1505,1505,1505,1505,0
20231110,131900,0,1505,1505,1505,1505,0
20231110,131800,0,1505,1505,1505,1505,0
20231110,131700,0,1505,1505,1505,1505,0
20231110,131600,0,1505,1505,1505,1505,0
20231110,131500,0,1505,1505,1505,1505,0
20231110,131400,0,1505,1505,1505,1505,0
20231110,131300,0,1505,1505,1505,1505,0
20231110,131200,0,1505,1505,1505,1505,0
20231110,131100,0,1505,1505,1505,1505,0
20231110,131000,0,1505,1505,1505,1505,0
20231110,130900,0,1505,1505,1505,1505,0
20231110,130800,0,1505,1505,1505,1505,0
20231110,130700,0,1505,1505,1505,1505,0
20231110,130600,0,1505,1505,1505,1505,0
20231110,130500,0,1505,1505,1505,1505,0
20231110,130400,0,1505,1505,1505,1505,0
20231110,130300,0,1505,1505,1505,1505,0
20231110,130200,0,1505,1505,1505,1505,0
20231110,130100,0,1505,1505,1505,1505,0
20231110,130000,0,1505,1505,1505,1505,0
20231110,125900,0,1505,1505,1505,1505,0
20231110,125800,0,1505,1505,1505,1505,0
20231110,125700,0,1505,1505,1505,1505,0
20231110,125600,0,1505,1505,1505,1505,0
20231110,125500,0,1505,1505,1505,1505,0
20231110,125400,0,1505,1505,1505,1505,0
20231110,125300,0,1505,1505,1505,1505,0
20231110,125200,0,1505,1505,1505,1505,0
20231110,125100,0,1505,1505,1505,1505,0
20231110,125000,0,1505,1505,1505,1505,0
20231110,124900,0,1505,1505,1505,1505,0
20231110,124800,0,1505,1505,1505,1505,0
20231110,124700,0,1505,1505,1505,1505,0
20231110,124600,0,1505,1505,1505,1505,0
20231110,124500,0,1505,1505,1505,1505,0
20231110,124400,0,1505,1505,1505,1505,0
20231110,124300,0,1505,1505,1505,1505,0
20231110,124200,0,1505,1505,1505,1505,0
20231110,124100,0,1505,1505,1505,1505,0
20231110,124000,0,1505,1505,1505,1505,0
20231110,123900,0,1505,1505,1505,1505,0
20231110,123800,0,1505,1505,1505,1505,0
20231110,123700,0,1505,1505,1505,1505,0
20231110,123600,0,1505,1505,1505,1505,0
20231110,123500,0,1505,1505,1505,1505,0
20231110,123400,0,1505,1505,1505,1505,0
20231110,123300,0,1505,1505,1505,1505,0
20231110,123200,0,1505,1505,1505,1505,0
20231110,123100,0,1505,1505,1505,1505,0
20231110,123000,0,1505,1505,1505,1505,0
20231110,122900,0,1505,1505,1505,1505,0
20231110,122800,0,1505,1505,1505,1505,0
20231110,122700,0,1505,1505,1505,1505,0
20231110,122600,0,1505,1505,1505,1505,0
20231110,122500,0,1505,1505,1505,1505,0
20231110,122400,0,1505,1505,1505,1505,0
20231110,122300,0,1505,1505,1505,1505,0
20231110,122200,0,1505,1505,1505,1505,0
20231110,122100,0,1505,1505,1505,1505,0
20231110,122000,0,1505,1505,1505,1505,0
20231110,121900,0,1505,1505,1505,1505,0
20231110,121800,0,1505,1505,1505,1505,0
20231110,121700,0,1505,1505,1505,1505,0
20231110,121600,0,1505,1505,1505,1505,0
20231110,121500,0,1505,1505,1505,1505,0
20231110,121400,0,1505,1505,1505,1505,0
20231110,121300,0,1505,1505,1505,1505,0
20231110,121200,0,1505,1505,1505,1505,0
20231110,121100,0,1505,1505,1505,1505,0
20231110,121000,0,1505,1505,1505,1505,0
20231110,120900,0,1505,1505,1505,1505,0
20231110,120800,0,1505,1505,1505,1505,0
20231110,120700,0,1505,1505,1505,1505,0
20231110,120600,0,1505,1505,1505,1505,0
20231110,120500,0,1505,1505,1505,1505,0
20231110,120400,0,1505,1505,1505,1505,0
20231110,120300,0,1505,1505,1505,1505,0
20231110,120200,0,1505,1505,1505,1505,0
20231110,120100,0,1505,1505,1505,1505,0
20231110,120000,0,1505,1505,1505,1505,0
20231110,115900,0,1505,1505,1505,1505,0
20231110,115800,0,1505,1505,1505,1505,0
20231110,115700,0,1505,1505,1505,1505,0
20231110,115600,0,1505,1505,1505,1505,0
20231110,115500,0,1505,1505,1505,1505,0
20231110,115400,0,1505,1505,1505,1505,0
20231110,115300,0,1505,1505,1505,1505,0
20231110,115200,0,1505,1505,1505,1505,0
20231110,115100,0,1505,1505,1505,1505,0
20231110,115000,0,1505,1505,1505,1505,0
20231110,114900,0,1505,1505,1505,1505,0
20231110,114800,0,1505,1505,1505,1505,0
20231110,114700,0,1505,1505,1505,1505,0
20231110,114600,0,1505,1505,1505,1505,0
20231110,114500,0,1505,1505,1505,1505,0
20231110,114400,0,1505,1505,1505,1505,0
20231110,114300,0,1505,1505,1505,1505,0
20231110,114200,0,1505,1505,1505,1505,0
20231110,114100,0,1505,1505,1505,1505,0
20231110,114000,0,1505,1505,1505,1505,0
20231110,113900,0,1505,1505,1505,1505,0
20231110,113800,0,1505,1505,1505,1505,0
20231110,113700,0,1505,1505,1505,1505,0
20231110,113600,0,1505,1505,1505,1505,0
20231110,113500,0,1505,1505,1505,1505,0
20231110,113400,0,1505,1505,1505,1505,0
20231110,113300,0,1505,1505,1505,1505,0
20231110,113200,0,1505,1505,1505,1505,0
20231110,113100,0,1505,1505,1505,1505,0
20231110,113000,0,1505,1505,1505,1505,0
20231110,112900,0,1505,1505,1505,1505,0
20231110,112800,0,1505,1505,1505,1505,0
20231110,112700,0,1505,1505,1505,1505,0
20231110,112600,0,1505,1505,1505,1505,0
20231110,112500,0,1505,1505,1505,1505,0
20231110,112400,0,1505,1505,1505,1505,0
20231110,112300,0,1505,1505,1505,1505,0
20231110,112200,0,1505,1505,1505,1505,0
20231110,112100,0,1505,1505,1505,1505,0
20231110,112000,0,1505,1505,1505,1505,0
20231110,111900,0,1505,1505,1505,1505,0
20231110,111800,0,1505,1505,1505,1505,0
20231110,111700,0,1505,1505,1505,1505,0
20231110,111600,0,1505,1505,1505,1505,0
20231110,111500,0,1505,1505,1505,1505,0
20231110,111400,0,1505,1505,1505,1505,0
20231110,111300,0,1505,1505,1505,1505,0
20231110,111200,0,1505,1505,1505,1505,0
20231110,111100,0,1505,1505,1505,1505,0
20231110,111000,0,1505,1505,1505,1505,0
20231110,110900,0,1505,1505,1505,1505,0
20231110,110800,0,1505,1505,1505,1505,0
20231110,110700,0,1505,1505,1505,1505,0
20231110,110600,0,1505,1505,1505,1505,0
20231110,110500,0,1505,1505,1505,1505,0
20231110,110400,0,1505,1505,1505,1505,0
20231110,110300,0,1505,1505,1505,1505,0
20231110,110200,0,1505,1505,1505,1505,0
20231110,110100,0,1505,1505,1505,1505,0
20231110,110000,0,1505,1505,1505,1505,0
20231110,105900,0,1505,1505,1505,1505,0
20231110,105800,0,1505,1505,1505,1505,0
20231110,105700,0,1505,1505,1505,1505,0
20231110,105600,0,1505,1505,1505,1505,0
20231110,105500,0,1505,1505,1505,1505,0
20231110,105400,0,1505,1505,1505,1505,0
20231110,105300,0,1505,1505,1505,1505,0
20231110,105200,0,1505,1505,1505,1505,0
20231110,105100,0,1505,1505,1505,1505,0
20231110,105000,0,1505,1505,1505,1505,0
20231110,104900,0,1505,1505,1505,1505,0
20231110,104800,0,1505,1505,1505,1505,0
20231110,104700,0,1505,1505,1505,1505,0
20231110,104600,0,1505,1505,1505,1505,0
20231110,104500,0,1505,1505,1505,1505,0
20231110,104400,0,1505,1505,1505,1505,0
20231110,104300,0,1505,1505,1505,1505,0
20231110,104200,0,1505,1505,1505,1505,0
20231110,104100,0,1505,1505,1505,1505,0
20231110,104000,0,1505,1505,1505,1505,0
20231110,103900,0,1505,1505,1505,1505,0
20231110,103800,0,1505,1505,1505,1505,0
20231110,103700,0,1505,1505,1505,1505,0
20231110,103600,0,1505,1505,1505,1505,0
20231110,103500,0,1505,1505,1505,1505,0
20231110,103400,0,1505,1505,1505,1505,0
20231110,103300,0,1505,1505,1505,1505,0
20231110,103200,0,1505,1505,1505,1505,0
20231110,103100,0,1505,1505,1505,1505,0
20231110,103000,0,1505,1505,1505,1505,0
20231110,102900,0,1505,1505,1505,1505,0
20231110,102800,0,1505,1505,1505,1505,0
20231110,102700,0,1505,1505,1505,1505,0
20231110,102600,0,1505,1505,1505,1505,0
20231110,102500,0,1505,1505,1505,1505,0
20231110,102400,0,1505,1505,1505,1505,0
20231110,102300,0,1505,1505,1505,1505,0
20231110,102200,0,1505,1505,1505,1505,0
20231110,102100,0,1505,1505,1505,1505,0
20231110,102000,0,1505,1505,1505,1505,0
20231110,101900,0,1505,1505,1505,1505,0
20231110,101800,0,1505,1505,1505,1505,0
20231110,101700,0,1505,1505,1505,1505,0
20231110,101600,0,1505,1505,1505,1505,0
20231110,101500,0,1505,1505,1505,1505,0
20231110,101400,0,1505,1505,1505,1505,0
20231110,101300,0,1505,1505,1505,1505,0
20231110,101200,0,1505,1505,1505,1505,0
20231110,101100,0,1505,1505,1505,1505,0
20231110,101000,0,1505,1505,1505,1505,0
20231110,100900,0,1505,1505,1505,1505,0
20231110,100800,0,1505,1505,1505,1505,0
20231110,100700,0,1505,1505,1505,1505,0
20231110,100600,0,1505,1505,1505,1505,0
20231110,100500,0,1505,1505,1505,1505,0
20231110,100400,0,1505,1505,1505,1505,0
20231110,100300,0,1505,1505,1505,1505,0
20231110,100200,0,1505,1505,1505,1505,0
20231110,100100,0,1505,1505,1505,1505,0
20231110,100000,0,1505,1505,1505,1505,0
20231110,095900,0,1505,1505,1505,1505,0
20231110,095800,0,1505,1505,1505,1505,0
20231110,095700,0,1505,1505,1505,1505,0
20231110,095600,0,1505,1505,1505,1505,0
20231110,095500,0,1505,1505,1505,1505,0
20231110,095400,0,1505,1505,1505,1505,0
20231110,095300,0,1505,1505,1505,1505,0
20231110,095200,0,1505,1505,1505,1505,0
20231110,095100,0,1505,1505,1505,1505,0
20231110,095000,0,1505,1505,1505,1505,0
20231110,094900,0,1505,1505,1505,1505,0
20231110,094800,0,1505,1505,1505,1505,0
20231110,094700,0,1505,1505,1505,1505,0
20231110,094600,0,1505,1505,1505,1505,0
20231110,094500,0,1505,1505,1505,1505,0
20231110,094400,0,1505,1505,1505,1505,0
20231110,094300,0,1505,1505,1505,1505,0
20231110,094200,0,1505,1505,1505,1505,0
20231110,094100,0,1505,1505,1505,1505,0
20231110,094000,0,1505,1505,1505,1505,0
20231110,093900,0,1505,1505,1505,1505,0
20231110,093800,0,1505,1505,1505,1505,0
20231110,093700,0,1505,1505,1505,1505,0
20231110,093600,0,1505,1505,1505,1505,0
20231110,093500,0,1505,1505,1505,1505,0
20231110,093400,0,1505,1505,1505,1505,0
20231110,093300,0,1505,1505,1505,1505,0
20231110,093200,0,1505,1505,1505,1505,0
20231110,093100,0,1505,1505,1505,1505,0
20231110,093000,0,1505,1505,1505,1505,0
20231110,092900,0,1505,1505,1505,1505,0
20231110,092800,0,1505,1505,1505,1505,0
20231110,092700,0,1505,1505,1505,1505,0
20231110,092600,0,1505,1505,1505,1505,0
20231110,092500,0,1505,1505,1505,1505,0
20231110,092400,0,1505,1505,1505,1505,0
20231110,092300,0,1505,1505,1505,1505,0
20231110,092200,0,1505,1505,1505,1505,0
20231110,092100,0,1505,1505,1505,1505,0
20231110,092000,0,1505,1505,1505,1505,0
20231110,091900,0,1505,1505,1505,1505,0
20231110,091800,0,1505,1505,1505,1505,0
20231110,091700,0,1505,1505,1505,1505,0
20231110,091600,0,1505,1505,1505,1505,0
20231110,091500,0,1505,1505,1505,1505,0
20231110,091400,0,1505,1505,1505,1505,0
20231110,091300,0,1505,1505,1505,1505,0
20231110,091200,0,1505,1505,1505,1505,0
20231110,091100,0,1505,1505,1505,1505,0
20231110,091000,0,1505,1505,1505,1505,0
20231110,090900,0,1505,1505,1505,1505,0
20231110,090800,0,1505,1505,1505,1505,0
20231110,090700,0,1505,1505,1505,1505,0
20231110,090600,0,1505,1505,1505,1505,0
20231110,090500,0,1505,1505,1505,1505,0
20231110,090400,0,1505,1505,1505,1505,0
20231110,090300,0,1505,1505,1505,1505,0
20231110,090200,0,1505,1505,1505,1505,0
20231110,090100,0,1505,1505,1505,1505,0
20231110,090000,0,1505,1505,1505,1505,0