KissMeData/114920/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,201900,113840,2795,2165,2795,2165,51
20250228,201800,113840,2795,2795,2795,2795,0
20250228,201700,113840,2795,2795,2795,2795,0
20250228,201600,113840,2795,2795,2795,2795,0
20250228,201500,113840,2795,2795,2795,2795,0
20250228,201400,113840,2795,2795,2795,2795,0
20250228,201300,113840,2795,2795,2795,2795,0
20250228,201200,113840,2795,2795,2795,2795,0
20250228,201100,113840,2795,2795,2795,2795,0
20250228,201000,113840,2795,2795,2795,2795,0
20250228,200900,113840,2795,2795,2795,2795,0
20250228,200800,113840,2795,2795,2795,2795,0
20250228,200700,113840,2795,2795,2795,2795,0
20250228,200600,113840,2795,2795,2795,2795,0
20250228,200500,113840,2795,2795,2795,2795,0
20250228,200400,113840,2795,2795,2795,2795,0
20250228,200300,113840,2795,2795,2795,2795,0
20250228,200200,113840,2795,2795,2795,2795,0
20250228,200100,113840,2795,2795,2795,2795,0
20250228,200000,113840,2795,2795,2795,2795,0
20250228,195900,113840,2795,2795,2795,2795,0
20250228,195800,113840,2795,2795,2795,2795,0
20250228,195700,113840,2795,2795,2795,2795,0
20250228,195600,113840,2795,2795,2795,2795,0
20250228,195500,113840,2795,2795,2795,2795,0
20250228,195400,113840,2795,2795,2795,2795,0
20250228,195300,113840,2795,2795,2795,2795,0
20250228,195200,113840,2795,2795,2795,2795,0
20250228,195100,113840,2795,2795,2795,2795,0
20250228,195000,113840,2795,2795,2795,2795,0
20250228,194900,113840,2795,2165,2795,2165,51
20250228,194800,113840,2795,2795,2795,2795,0
20250228,194700,113840,2795,2795,2795,2795,0
20250228,194600,113840,2795,2795,2795,2795,0
20250228,194500,113840,2795,2795,2795,2795,0
20250228,194400,113840,2795,2795,2795,2795,0
20250228,194300,113840,2795,2795,2795,2795,0
20250228,194200,113840,2795,2795,2795,2795,0
20250228,194100,113840,2795,2795,2795,2795,0
20250228,194000,113840,2795,2795,2795,2795,0
20250228,193900,113840,2795,2795,2795,2795,0
20250228,193800,113840,2795,2795,2795,2795,0
20250228,193700,113840,2795,2795,2795,2795,0
20250228,193600,113840,2795,2795,2795,2795,0
20250228,193500,113840,2795,2795,2795,2795,0
20250228,193400,113840,2795,2795,2795,2795,0
20250228,193300,113840,2795,2795,2795,2795,0
20250228,193200,113840,2795,2795,2795,2795,0
20250228,193100,113840,2795,2795,2795,2795,0
20250228,193000,113840,2795,2795,2795,2795,0
20250228,192900,113840,2795,2795,2795,2795,0
20250228,192800,113840,2795,2795,2795,2795,0
20250228,192700,113840,2795,2795,2795,2795,0
20250228,192600,113840,2795,2795,2795,2795,0
20250228,192500,113840,2795,2795,2795,2795,0
20250228,192400,113840,2795,2795,2795,2795,0
20250228,192300,113840,2795,2795,2795,2795,0
20250228,192200,113840,2795,2795,2795,2795,0
20250228,192100,113840,2795,2795,2795,2795,0
20250228,192000,113840,2795,2795,2795,2795,0
20250228,191900,113840,2795,2165,2795,2165,51
20250228,191800,113840,2795,2795,2795,2795,0
20250228,191700,113840,2795,2795,2795,2795,0
20250228,191600,113840,2795,2795,2795,2795,0
20250228,191500,113840,2795,2795,2795,2795,0
20250228,191400,113840,2795,2795,2795,2795,0
20250228,191300,113840,2795,2795,2795,2795,0
20250228,191200,113840,2795,2795,2795,2795,0
20250228,191100,113840,2795,2795,2795,2795,0
20250228,191000,113840,2795,2795,2795,2795,0
20250228,190900,113840,2795,2795,2795,2795,0
20250228,190800,113840,2795,2795,2795,2795,0
20250228,190700,113840,2795,2795,2795,2795,0
20250228,190600,113840,2795,2795,2795,2795,0
20250228,190500,113840,2795,2795,2795,2795,0
20250228,190400,113840,2795,2795,2795,2795,0
20250228,190300,113840,2795,2795,2795,2795,0
20250228,190200,113840,2795,2795,2795,2795,0
20250228,190100,113840,2795,2795,2795,2795,0
20250228,190000,113840,2795,2795,2795,2795,0
20250228,185900,113840,2795,2795,2795,2795,0
20250228,185800,113840,2795,2795,2795,2795,0
20250228,185700,113840,2795,2795,2795,2795,0
20250228,185600,113840,2795,2795,2795,2795,0
20250228,185500,113840,2795,2795,2795,2795,0
20250228,185400,113840,2795,2795,2795,2795,0
20250228,185300,113840,2795,2795,2795,2795,0
20250228,185200,113840,2795,2795,2795,2795,0
20250228,185100,113840,2795,2795,2795,2795,0
20250228,185000,113840,2795,2795,2795,2795,0
20250228,184900,113840,2795,2165,2795,2165,51
20250228,184800,113840,2795,2795,2795,2795,0
20250228,184700,113840,2795,2795,2795,2795,0
20250228,184600,113840,2795,2795,2795,2795,0
20250228,184500,113840,2795,2795,2795,2795,0
20250228,184400,113840,2795,2795,2795,2795,0
20250228,184300,113840,2795,2795,2795,2795,0
20250228,184200,113840,2795,2795,2795,2795,0
20250228,184100,113840,2795,2795,2795,2795,0
20250228,184000,113840,2795,2795,2795,2795,0
20250228,183900,113840,2795,2795,2795,2795,0
20250228,183800,113840,2795,2795,2795,2795,0
20250228,183700,113840,2795,2795,2795,2795,0
20250228,183600,113840,2795,2795,2795,2795,0
20250228,183500,113840,2795,2795,2795,2795,0
20250228,183400,113840,2795,2795,2795,2795,0
20250228,183300,113840,2795,2795,2795,2795,0
20250228,183200,113840,2795,2795,2795,2795,0
20250228,183100,113840,2795,2795,2795,2795,0
20250228,183000,113840,2795,2795,2795,2795,0
20250228,182900,113840,2795,2795,2795,2795,0
20250228,182800,113840,2795,2795,2795,2795,0
20250228,182700,113840,2795,2795,2795,2795,0
20250228,182600,113840,2795,2795,2795,2795,0
20250228,182500,113840,2795,2795,2795,2795,0
20250228,182400,113840,2795,2795,2795,2795,0
20250228,182300,113840,2795,2795,2795,2795,0
20250228,182200,113840,2795,2795,2795,2795,0
20250228,182100,113840,2795,2795,2795,2795,0
20250228,182000,113840,2795,2795,2795,2795,0
20250228,181900,113840,2795,2165,2795,2165,51
20250228,181800,113840,2795,2795,2795,2795,0
20250228,181700,113840,2795,2795,2795,2795,0
20250228,181600,113840,2795,2795,2795,2795,0
20250228,181500,113840,2795,2795,2795,2795,0
20250228,181400,113840,2795,2795,2795,2795,0
20250228,181300,113840,2795,2795,2795,2795,0
20250228,181200,113840,2795,2795,2795,2795,0
20250228,181100,113840,2795,2795,2795,2795,0
20250228,181000,113840,2795,2795,2795,2795,0
20250228,180900,113840,2795,2795,2795,2795,0
20250228,180800,113840,2795,2795,2795,2795,0
20250228,180700,113840,2795,2795,2795,2795,0
20250228,180600,113840,2795,2795,2795,2795,0
20250228,180500,113840,2795,2795,2795,2795,0
20250228,180400,113840,2795,2795,2795,2795,0
20250228,180300,113840,2795,2795,2795,2795,0
20250228,180200,113840,2795,2795,2795,2795,0
20250228,180100,113840,2795,2795,2795,2795,0
20250228,180000,113840,2795,2795,2795,2795,0
20250228,175900,113840,2795,2795,2795,2795,0
20250228,175800,113840,2795,2795,2795,2795,0
20250228,175700,113840,2795,2795,2795,2795,0
20250228,175600,113840,2795,2795,2795,2795,0
20250228,175500,113840,2795,2795,2795,2795,0
20250228,175400,113840,2795,2795,2795,2795,0
20250228,175300,113840,2795,2795,2795,2795,0
20250228,175200,113840,2795,2795,2795,2795,0
20250228,175100,113840,2795,2795,2795,2795,0
20250228,175000,113840,2795,2795,2795,2795,0
20250228,174900,113840,2795,2165,2795,2165,51
20250228,174800,113840,2795,2795,2795,2795,0
20250228,174700,113840,2795,2795,2795,2795,0
20250228,174600,113840,2795,2795,2795,2795,0
20250228,174500,113840,2795,2795,2795,2795,0
20250228,174400,113840,2795,2795,2795,2795,0
20250228,174300,113840,2795,2795,2795,2795,0
20250228,174200,113840,2795,2795,2795,2795,0
20250228,174100,113840,2795,2795,2795,2795,0
20250228,174000,113840,2795,2795,2795,2795,0
20250228,173900,113840,2795,2795,2795,2795,0
20250228,173800,113840,2795,2795,2795,2795,0
20250228,173700,113840,2795,2795,2795,2795,0
20250228,173600,113840,2795,2795,2795,2795,0
20250228,173500,113840,2795,2795,2795,2795,0
20250228,173400,113840,2795,2795,2795,2795,0
20250228,173300,113840,2795,2795,2795,2795,0
20250228,173200,113840,2795,2795,2795,2795,0
20250228,173100,113840,2795,2795,2795,2795,0
20250228,173000,113840,2795,2795,2795,2795,0
20250228,172900,113840,2795,2795,2795,2795,0
20250228,172800,113840,2795,2795,2795,2795,0
20250228,172700,113840,2795,2795,2795,2795,0
20250228,172600,113840,2795,2795,2795,2795,0
20250228,172500,113840,2795,2795,2795,2795,0
20250228,172400,113840,2795,2795,2795,2795,0
20250228,172300,113840,2795,2795,2795,2795,0
20250228,172200,113840,2795,2795,2795,2795,0
20250228,172100,113840,2795,2795,2795,2795,0
20250228,172000,113840,2795,2795,2795,2795,0
20250228,171900,113840,2795,2165,2795,2165,51
20250228,171800,113840,2795,2795,2795,2795,0
20250228,171700,113840,2795,2795,2795,2795,0
20250228,171600,113840,2795,2795,2795,2795,0
20250228,171500,113840,2795,2795,2795,2795,0
20250228,171400,113840,2795,2795,2795,2795,0
20250228,171300,113840,2795,2795,2795,2795,0
20250228,171200,113840,2795,2795,2795,2795,0
20250228,171100,113840,2795,2795,2795,2795,0
20250228,171000,113840,2795,2795,2795,2795,0
20250228,170900,113840,2795,2795,2795,2795,0
20250228,170800,113840,2795,2795,2795,2795,0
20250228,170700,113840,2795,2795,2795,2795,0
20250228,170600,113840,2795,2795,2795,2795,0
20250228,170500,113840,2795,2795,2795,2795,0
20250228,170400,113840,2795,2795,2795,2795,0
20250228,170300,113840,2795,2795,2795,2795,0
20250228,170200,113840,2795,2795,2795,2795,0
20250228,170100,113840,2795,2795,2795,2795,0
20250228,170000,113840,2795,2795,2795,2795,0
20250228,165900,113840,2795,2795,2795,2795,0
20250228,165800,113840,2795,2795,2795,2795,0
20250228,165700,113840,2795,2795,2795,2795,0
20250228,165600,113840,2795,2795,2795,2795,0
20250228,165500,113840,2795,2795,2795,2795,0
20250228,165400,113840,2795,2795,2795,2795,0
20250228,165300,113840,2795,2795,2795,2795,0
20250228,165200,113840,2795,2795,2795,2795,0
20250228,165100,113840,2795,2795,2795,2795,0
20250228,165000,113840,2795,2795,2795,2795,0
20250228,164900,113840,2795,2165,2795,2165,51
20250228,164800,113840,2795,2795,2795,2795,0
20250228,164700,113840,2795,2795,2795,2795,0
20250228,164600,113840,2795,2795,2795,2795,0
20250228,164500,113840,2795,2795,2795,2795,0
20250228,164400,113840,2795,2795,2795,2795,0
20250228,164300,113840,2795,2795,2795,2795,0
20250228,164200,113840,2795,2795,2795,2795,0
20250228,164100,113840,2795,2795,2795,2795,0
20250228,164000,113840,2795,2795,2795,2795,0
20250228,163900,113840,2795,2795,2795,2795,0
20250228,163800,113840,2795,2795,2795,2795,0
20250228,163700,113840,2795,2795,2795,2795,0
20250228,163600,113840,2795,2795,2795,2795,0
20250228,163500,113840,2795,2795,2795,2795,0
20250228,163400,113840,2795,2795,2795,2795,0
20250228,163300,113840,2795,2795,2795,2795,0
20250228,163200,113840,2795,2795,2795,2795,0
20250228,163100,113840,2795,2795,2795,2795,0
20250228,163000,113840,2795,2795,2795,2795,0
20250228,162900,113840,2795,2795,2795,2795,0
20250228,162800,113840,2795,2795,2795,2795,0
20250228,162700,113840,2795,2795,2795,2795,0
20250228,162600,113840,2795,2795,2795,2795,0
20250228,162500,113840,2795,2795,2795,2795,0
20250228,162400,113840,2795,2795,2795,2795,0
20250228,162300,113840,2795,2795,2795,2795,0
20250228,162200,113840,2795,2795,2795,2795,0
20250228,162100,113840,2795,2795,2795,2795,0
20250228,162000,113840,2795,2795,2795,2795,0
20250228,161900,113840,2795,2165,2795,2165,51
20250228,161800,113840,2795,2795,2795,2795,0
20250228,161700,113840,2795,2795,2795,2795,0
20250228,161600,113840,2795,2795,2795,2795,0
20250228,161500,113840,2795,2795,2795,2795,0
20250228,161400,113840,2795,2795,2795,2795,0
20250228,161300,113840,2795,2795,2795,2795,0
20250228,161200,113840,2795,2795,2795,2795,0
20250228,161100,113840,2795,2795,2795,2795,0
20250228,161000,113840,2795,2795,2795,2795,0
20250228,160900,113840,2795,2795,2795,2795,0
20250228,160800,113840,2795,2795,2795,2795,0
20250228,160700,113840,2795,2795,2795,2795,0
20250228,160600,113840,2795,2795,2795,2795,0
20250228,160500,113840,2795,2795,2795,2795,0
20250228,160400,113840,2795,2795,2795,2795,0
20250228,160300,113840,2795,2795,2795,2795,0
20250228,160200,113840,2795,2795,2795,2795,0
20250228,160100,113840,2795,2795,2795,2795,0
20250228,160000,113840,2795,2795,2795,2795,0
20250228,155900,113840,2795,2795,2795,2795,0
20250228,155800,113840,2795,2795,2795,2795,0
20250228,155700,113840,2795,2795,2795,2795,0
20250228,155600,113840,2795,2795,2795,2795,0
20250228,155500,113840,2795,2795,2795,2795,0
20250228,155400,113840,2795,2795,2795,2795,0
20250228,155300,113840,2795,2795,2795,2795,0
20250228,155200,113840,2795,2795,2795,2795,0
20250228,155100,113840,2795,2795,2795,2795,0
20250228,155000,113840,2795,2795,2795,2795,0
20250228,154900,113840,2795,2165,2795,2165,51
20250228,154800,113840,2795,2795,2795,2795,0
20250228,154700,113840,2795,2795,2795,2795,0
20250228,154600,113840,2795,2795,2795,2795,0
20250228,154500,113840,2795,2795,2795,2795,0
20250228,154400,113840,2795,2795,2795,2795,0
20250228,154300,113840,2795,2795,2795,2795,0
20250228,154200,113840,2795,2795,2795,2795,0
20250228,154100,113840,2795,2795,2795,2795,0
20250228,154000,113840,2795,2795,2795,2795,0
20250228,153900,113840,2795,2795,2795,2795,0
20250228,153800,113840,2795,2795,2795,2795,0
20250228,153700,113840,2795,2795,2795,2795,0
20250228,153600,113840,2795,2795,2795,2795,0
20250228,153500,113840,2795,2795,2795,2795,0
20250228,153400,113840,2795,2795,2795,2795,0
20250228,153300,113840,2795,2795,2795,2795,0
20250228,153200,113840,2795,2795,2795,2795,0
20250228,153100,113840,2795,2795,2795,2795,0
20250228,153000,113840,2795,2795,2795,2795,0
20250228,152900,113840,2795,2795,2795,2795,0
20250228,152800,113840,2795,2795,2795,2795,0
20250228,152700,113840,2795,2795,2795,2795,0
20250228,152600,113840,2795,2795,2795,2795,0
20250228,152500,113840,2795,2795,2795,2795,0
20250228,152400,113840,2795,2795,2795,2795,0
20250228,152300,113840,2795,2795,2795,2795,0
20250228,152200,113840,2795,2795,2795,2795,0
20250228,152100,113840,2795,2795,2795,2795,0
20250228,152000,113840,2795,2795,2795,2795,0
20250228,151900,113840,2795,2795,2795,2795,0
20250228,151800,113840,2795,2795,2795,2795,0
20250228,151700,113840,2795,2795,2795,2795,0
20250228,151600,113840,2795,2795,2795,2795,0
20250228,151500,113840,2795,2795,2795,2795,0
20250228,151400,113840,2795,2795,2795,2795,0
20250228,151300,113840,2795,2795,2795,2795,0
20250228,151200,113840,2795,2795,2795,2795,0
20250228,151100,113840,2795,2795,2795,2795,0
20250228,151000,113840,2795,2795,2795,2795,0
20250228,150900,113840,2795,2795,2795,2795,0
20250228,150800,113840,2795,2795,2795,2795,0
20250228,150700,113840,2795,2795,2795,2795,0
20250228,150600,113840,2795,2795,2795,2795,0
20250228,150500,113840,2795,2795,2795,2795,0
20250228,150400,113840,2795,2795,2795,2795,0
20250228,150300,113840,2795,2795,2795,2795,0
20250228,150200,113840,2795,2795,2795,2795,0
20250228,150100,113840,2795,2795,2795,2795,0
20250228,150000,113840,2795,2795,2795,2795,0
20250228,145900,113840,2795,2795,2795,2795,0
20250228,145800,113840,2795,2795,2795,2795,0
20250228,145700,113840,2795,2795,2795,2795,0
20250228,145600,113840,2795,2795,2795,2795,0
20250228,145500,113840,2795,2795,2795,2795,0
20250228,145400,113840,2795,2795,2795,2795,0
20250228,145300,113840,2795,2795,2795,2795,0
20250228,145200,113840,2795,2795,2795,2795,0
20250228,145100,113840,2795,2795,2795,2795,0
20250228,145000,113840,2795,2795,2795,2795,0
20250228,144900,113840,2795,2795,2795,2795,0
20250228,144800,113840,2795,2795,2795,2795,0
20250228,144700,113840,2795,2795,2795,2795,0
20250228,144600,113840,2795,2795,2795,2795,0
20250228,144500,113840,2795,2795,2795,2795,0
20250228,144400,113840,2795,2795,2795,2795,0
20250228,144300,113840,2795,2795,2795,2795,0
20250228,144200,113840,2795,2795,2795,2795,0
20250228,144100,113840,2795,2795,2795,2795,0
20250228,144000,113840,2795,2795,2795,2795,0
20250228,143900,113840,2795,2795,2795,2795,0
20250228,143800,113840,2795,2795,2795,2795,0
20250228,143700,113840,2795,2795,2795,2795,0
20250228,143600,113840,2795,2795,2795,2795,0
20250228,143500,113840,2795,2795,2795,2795,0
20250228,143400,113840,2795,2795,2795,2795,0
20250228,143300,113840,2795,2795,2795,2795,0
20250228,143200,113840,2795,2795,2795,2795,0
20250228,143100,113840,2795,2795,2795,2795,0
20250228,143000,113840,2795,2795,2795,2795,0
20250228,142900,113840,2795,2795,2795,2795,0
20250228,142800,113840,2795,2795,2795,2795,0
20250228,142700,113840,2795,2795,2795,2795,0
20250228,142600,113840,2795,2795,2795,2795,0
20250228,142500,113840,2795,2795,2795,2795,0
20250228,142400,113840,2795,2795,2795,2795,0
20250228,142300,113840,2795,2795,2795,2795,0
20250228,142200,113840,2795,2795,2795,2795,0
20250228,142100,113840,2795,2795,2795,2795,0
20250228,142000,113840,2795,2795,2795,2795,0
20250228,141900,113840,2795,2795,2795,2795,0
20250228,141800,113840,2795,2795,2795,2795,0
20250228,141700,113840,2795,2795,2795,2795,0
20250228,141600,113840,2795,2795,2795,2795,0
20250228,141500,113840,2795,2795,2795,2795,0
20250228,141400,113840,2795,2795,2795,2795,0
20250228,141300,113840,2795,2795,2795,2795,0
20250228,141200,113840,2795,2795,2795,2795,0
20250228,141100,113840,2795,2795,2795,2795,0
20250228,141000,113840,2795,2795,2795,2795,0
20250228,140900,113840,2795,2795,2795,2795,0
20250228,140800,113840,2795,2795,2795,2795,0
20250228,140700,113840,2795,2795,2795,2795,0
20250228,140600,113840,2795,2795,2795,2795,0
20250228,140500,113840,2795,2795,2795,2795,0
20250228,140400,113840,2795,2795,2795,2795,0
20250228,140300,113840,2795,2795,2795,2795,0
20250228,140200,113840,2795,2795,2795,2795,0
20250228,140100,113840,2795,2795,2795,2795,0
20250228,140000,113840,2795,2795,2795,2795,0
20250228,135900,113840,2795,2795,2795,2795,0
20250228,135800,113840,2795,2795,2795,2795,0
20250228,135700,113840,2795,2795,2795,2795,0
20250228,135600,113840,2795,2795,2795,2795,0
20250228,135500,113840,2795,2795,2795,2795,0
20250228,135400,113840,2795,2795,2795,2795,0
20250228,135300,113840,2795,2795,2795,2795,0
20250228,135200,113840,2795,2795,2795,2795,0
20250228,135100,113840,2795,2795,2795,2795,0
20250228,135000,113840,2795,2795,2795,2795,0
20250228,134900,113840,2795,2795,2795,2795,0
20250228,134800,113840,2795,2795,2795,2795,0
20250228,134700,113840,2795,2795,2795,2795,0
20250228,134600,113840,2795,2795,2795,2795,0
20250228,134500,113840,2795,2795,2795,2795,0
20250228,134400,113840,2795,2795,2795,2795,0
20250228,134300,113840,2795,2795,2795,2795,0
20250228,134200,113840,2795,2795,2795,2795,0
20250228,134100,113840,2795,2795,2795,2795,0
20250228,134000,113840,2795,2795,2795,2795,0
20250228,133900,113840,2795,2795,2795,2795,0
20250228,133800,113840,2795,2795,2795,2795,0
20250228,133700,113840,2795,2795,2795,2795,0
20250228,133600,113840,2795,2795,2795,2795,0
20250228,133500,113840,2795,2795,2795,2795,0
20250228,133400,113840,2795,2795,2795,2795,0
20250228,133300,113840,2795,2795,2795,2795,0
20250228,133200,113840,2795,2795,2795,2795,0
20250228,133100,113840,2795,2795,2795,2795,0
20250228,133000,113840,2795,2795,2795,2795,0
20250228,132900,113840,2795,2795,2795,2795,0
20250228,132800,113840,2795,2795,2795,2795,0
20250228,132700,113840,2795,2795,2795,2795,0
20250228,132600,113840,2795,2795,2795,2795,0
20250228,132500,113840,2795,2795,2795,2795,0
20250228,132400,113840,2795,2795,2795,2795,0
20250228,132300,113840,2795,2795,2795,2795,0
20250228,132200,113840,2795,2795,2795,2795,0
20250228,132100,113840,2795,2795,2795,2795,0
20250228,132000,113840,2795,2795,2795,2795,0
20250228,131900,113840,2795,2795,2795,2795,0
20250228,131800,113840,2795,2795,2795,2795,0
20250228,131700,113840,2795,2795,2795,2795,0
20250228,131600,113840,2795,2795,2795,2795,0
20250228,131500,113840,2795,2795,2795,2795,0
20250228,131400,113840,2795,2795,2795,2795,0
20250228,131300,113840,2795,2795,2795,2795,0
20250228,131200,113840,2795,2795,2795,2795,0
20250228,131100,113840,2795,2795,2795,2795,0
20250228,131000,113840,2795,2795,2795,2795,0
20250228,130900,113840,2795,2795,2795,2795,0
20250228,130800,113840,2795,2795,2795,2795,0
20250228,130700,113840,2795,2795,2795,2795,0
20250228,130600,113840,2795,2795,2795,2795,0
20250228,130500,113840,2795,2795,2795,2795,0
20250228,130400,113840,2795,2795,2795,2795,0
20250228,130300,113840,2795,2795,2795,2795,0
20250228,130200,113840,2795,2795,2795,2795,0
20250228,130100,113840,2795,2795,2795,2795,0
20250228,130000,113840,2795,2795,2795,2795,0
20250228,125900,113840,2795,2795,2795,2795,0
20250228,125800,113840,2795,2795,2795,2795,0
20250228,125700,113840,2795,2795,2795,2795,0
20250228,125600,113840,2795,2795,2795,2795,0
20250228,125500,113840,2795,2795,2795,2795,0
20250228,125400,113840,2795,2795,2795,2795,0
20250228,125300,113840,2795,2795,2795,2795,0
20250228,125200,113840,2795,2795,2795,2795,0
20250228,125100,113840,2795,2795,2795,2795,0
20250228,125000,113840,2795,2795,2795,2795,0
20250228,124900,113840,2795,2795,2795,2795,0
20250228,124800,113840,2795,2795,2795,2795,0
20250228,124700,113840,2795,2795,2795,2795,0
20250228,124600,113840,2795,2795,2795,2795,0
20250228,124500,113840,2795,2795,2795,2795,0
20250228,124400,113840,2795,2795,2795,2795,0
20250228,124300,113840,2795,2795,2795,2795,0
20250228,124200,113840,2795,2795,2795,2795,0
20250228,124100,113840,2795,2795,2795,2795,0
20250228,124000,113840,2795,2795,2795,2795,0
20250228,123900,113840,2795,2795,2795,2795,0
20250228,123800,113840,2795,2795,2795,2795,0
20250228,123700,113840,2795,2795,2795,2795,0
20250228,123600,113840,2795,2795,2795,2795,0
20250228,123500,113840,2795,2795,2795,2795,0
20250228,123400,113840,2795,2795,2795,2795,0
20250228,123300,113840,2795,2795,2795,2795,0
20250228,123200,113840,2795,2795,2795,2795,0
20250228,123100,113840,2795,2795,2795,2795,0
20250228,123000,113840,2795,2795,2795,2795,0
20250228,122900,113840,2795,2795,2795,2795,0
20250228,122800,113840,2795,2795,2795,2795,0
20250228,122700,113840,2795,2795,2795,2795,0
20250228,122600,113840,2795,2795,2795,2795,0
20250228,122500,113840,2795,2795,2795,2795,0
20250228,122400,113840,2795,2795,2795,2795,0
20250228,122300,113840,2795,2795,2795,2795,0
20250228,122200,113840,2795,2795,2795,2795,0
20250228,122100,113840,2795,2795,2795,2795,0
20250228,122000,113840,2795,2795,2795,2795,0
20250228,121900,113840,2795,2795,2795,2795,0
20250228,121800,113840,2795,2795,2795,2795,0
20250228,121700,113840,2795,2795,2795,2795,0
20250228,121600,113840,2795,2795,2795,2795,0
20250228,121500,113840,2795,2795,2795,2795,0
20250228,121400,113840,2795,2795,2795,2795,0
20250228,121300,113840,2795,2795,2795,2795,0
20250228,121200,113840,2795,2795,2795,2795,0
20250228,121100,113840,2795,2795,2795,2795,0
20250228,121000,113840,2795,2795,2795,2795,0
20250228,120900,113840,2795,2795,2795,2795,0
20250228,120800,113840,2795,2795,2795,2795,0
20250228,120700,113840,2795,2795,2795,2795,0
20250228,120600,113840,2795,2795,2795,2795,0
20250228,120500,113840,2795,2795,2795,2795,0
20250228,120400,113840,2795,2795,2795,2795,0
20250228,120300,113840,2795,2795,2795,2795,0
20250228,120200,113840,2795,2795,2795,2795,0
20250228,120100,113840,2795,2795,2795,2795,0
20250228,120000,113840,2795,2795,2795,2795,0
20250228,115900,113840,2795,2795,2795,2795,0
20250228,115800,113840,2795,2795,2795,2795,0
20250228,115700,113840,2795,2795,2795,2795,0
20250228,115600,113840,2795,2795,2795,2795,0
20250228,115500,113840,2795,2795,2795,2795,0
20250228,115400,113840,2795,2795,2795,2795,0
20250228,115300,113840,2795,2795,2795,2795,0
20250228,115200,113840,2795,2795,2795,2795,0
20250228,115100,113840,2795,2795,2795,2795,0
20250228,115000,113840,2795,2795,2795,2795,0
20250228,114900,113840,2795,2795,2795,2795,0
20250228,114800,113840,2795,2795,2795,2795,0
20250228,114700,113840,2795,2795,2795,2795,0
20250228,114600,113840,2795,2795,2795,2795,0
20250228,114500,113840,2795,2795,2795,2795,0
20250228,114400,113840,2795,2795,2795,2795,0
20250228,114300,113840,2795,2795,2795,2795,0
20250228,114200,113840,2795,2795,2795,2795,0
20250228,114100,113840,2795,2795,2795,2795,0
20250228,114000,113840,2795,2795,2795,2795,0
20250228,113900,113840,2795,2795,2795,2795,0
20250228,113800,113840,2795,2795,2795,2795,0
20250228,113700,113840,2795,2795,2795,2795,0
20250228,113600,113840,2795,2795,2795,2795,0
20250228,113500,113840,2795,2795,2795,2795,0
20250228,113400,113840,2795,2795,2795,2795,0
20250228,113300,113840,2795,2795,2795,2795,0
20250228,113200,113840,2795,2795,2795,2795,0
20250228,113100,113840,2795,2795,2795,2795,0
20250228,113000,113840,2795,2795,2795,2795,0
20250228,112900,113840,2795,2795,2795,2795,0
20250228,112800,113840,2795,2795,2795,2795,0
20250228,112700,113840,2795,2795,2795,2795,0
20250228,112600,113840,2795,2795,2795,2795,0
20250228,112500,113840,2795,2795,2795,2795,0
20250228,112400,113840,2795,2795,2795,2795,0
20250228,112300,113840,2795,2795,2795,2795,0
20250228,112200,113840,2795,2795,2795,2795,0
20250228,112100,113840,2795,2795,2795,2795,0
20250228,112000,113840,2795,2795,2795,2795,0
20250228,111900,113840,2795,2795,2795,2795,0
20250228,111800,113840,2795,2795,2795,2795,0
20250228,111700,113840,2795,2795,2795,2795,0
20250228,111600,113840,2795,2795,2795,2795,0
20250228,111500,113840,2795,2795,2795,2795,0
20250228,111400,113840,2795,2795,2795,2795,0
20250228,111300,113840,2795,2795,2795,2795,0
20250228,111200,113840,2795,2795,2795,2795,0
20250228,111100,113840,2795,2795,2795,2795,0
20250228,111000,113840,2795,2795,2795,2795,0
20250228,110900,113840,2795,2795,2795,2795,0
20250228,110800,113840,2795,2795,2795,2795,0
20250228,110700,113840,2795,2795,2795,2795,0
20250228,110600,113840,2795,2795,2795,2795,0
20250228,110500,113840,2795,2795,2795,2795,0
20250228,110400,113840,2795,2795,2795,2795,0
20250228,110300,113840,2795,2795,2795,2795,0
20250228,110200,113840,2795,2795,2795,2795,0
20250228,110100,113840,2795,2795,2795,2795,0
20250228,110000,113840,2795,2795,2795,2795,0
20250228,105900,113840,2795,2795,2795,2795,0
20250228,105800,113840,2795,2795,2795,2795,0
20250228,105700,113840,2795,2795,2795,2795,0
20250228,105600,113840,2795,2795,2795,2795,0
20250228,105500,113840,2795,2795,2795,2795,0
20250228,105400,113840,2795,2795,2795,2795,0
20250228,105300,113840,2795,2795,2795,2795,0
20250228,105200,113840,2795,2795,2795,2795,0
20250228,105100,113840,2795,2795,2795,2795,0
20250228,105000,113840,2795,2795,2795,2795,0
20250228,104900,113840,2795,2795,2795,2795,0
20250228,104800,113840,2795,2795,2795,2795,0
20250228,104700,113840,2795,2795,2795,2795,0
20250228,104600,113840,2795,2795,2795,2795,0
20250228,104500,113840,2795,2795,2795,2795,0
20250228,104400,113840,2795,2795,2795,2795,0
20250228,104300,113840,2795,2795,2795,2795,0
20250228,104200,113840,2795,2795,2795,2795,0
20250228,104100,113840,2795,2795,2795,2795,0
20250228,104000,113840,2795,2795,2795,2795,0
20250228,103900,113840,2795,2795,2795,2795,0
20250228,103800,113840,2795,2795,2795,2795,0
20250228,103700,113840,2795,2795,2795,2795,0
20250228,103600,113840,2795,2795,2795,2795,0
20250228,103500,113840,2795,2795,2795,2795,0
20250228,103400,113840,2795,2795,2795,2795,0
20250228,103300,113840,2795,2795,2795,2795,0
20250228,103200,113840,2795,2795,2795,2795,0
20250228,103100,113840,2795,2795,2795,2795,0
20250228,103000,113840,2795,2795,2795,2795,0
20250228,102900,113840,2795,2795,2795,2795,0
20250228,102800,113840,2795,2795,2795,2795,0
20250228,102700,113840,2795,2795,2795,2795,0
20250228,102600,113840,2795,2795,2795,2795,0
20250228,102500,113840,2795,2795,2795,2795,0
20250228,102400,113840,2795,2795,2795,2795,0
20250228,102300,113840,2795,2795,2795,2795,0
20250228,102200,113840,2795,2795,2795,2795,0
20250228,102100,113840,2795,2795,2795,2795,0
20250228,102000,113840,2795,2795,2795,2795,0
20250228,101900,113840,2795,2795,2795,2795,0
20250228,101800,113840,2795,2795,2795,2795,0
20250228,101700,113840,2795,2795,2795,2795,0
20250228,101600,113840,2795,2795,2795,2795,0
20250228,101500,113840,2795,2795,2795,2795,0
20250228,101400,113840,2795,2795,2795,2795,0
20250228,101300,113840,2795,2795,2795,2795,0
20250228,101200,113840,2795,2795,2795,2795,0
20250228,101100,113840,2795,2795,2795,2795,0
20250228,101000,113840,2795,2795,2795,2795,0
20250228,100900,113840,2795,2795,2795,2795,0
20250228,100800,113840,2795,2795,2795,2795,0
20250228,100700,113840,2795,2795,2795,2795,0
20250228,100600,113840,2795,2795,2795,2795,0
20250228,100500,113840,2795,2795,2795,2795,0
20250228,100400,113840,2795,2795,2795,2795,0
20250228,100300,113840,2795,2795,2795,2795,0
20250228,100200,113840,2795,2795,2795,2795,0
20250228,100100,113840,2795,2795,2795,2795,0
20250228,100000,113840,2795,2795,2795,2795,0
20250228,095900,113840,2795,2795,2795,2795,0
20250228,095800,113840,2795,2795,2795,2795,0
20250228,095700,113840,2795,2795,2795,2795,0
20250228,095600,113840,2795,2795,2795,2795,0
20250228,095500,113840,2795,2795,2795,2795,0
20250228,095400,113840,2795,2795,2795,2795,0
20250228,095300,113840,2795,2795,2795,2795,0
20250228,095200,113840,2795,2795,2795,2795,0
20250228,095100,113840,2795,2795,2795,2795,0
20250228,095000,113840,2795,2795,2795,2795,0
20250228,094900,113840,2795,2795,2795,2795,0
20250228,094800,113840,2795,2795,2795,2795,0
20250228,094700,113840,2795,2795,2795,2795,0
20250228,094600,113840,2795,2795,2795,2795,0
20250228,094500,113840,2795,2795,2795,2795,0
20250228,094400,113840,2795,2795,2795,2795,0
20250228,094300,113840,2795,2795,2795,2795,0
20250228,094200,113840,2795,2795,2795,2795,0
20250228,094100,113840,2795,2795,2795,2795,0
20250228,094000,113840,2795,2795,2795,2795,0
20250228,093900,113840,2795,2795,2795,2795,0
20250228,093800,113840,2795,2795,2795,2795,0
20250228,093700,113840,2795,2795,2795,2795,0
20250228,093600,113840,2795,2795,2795,2795,0
20250228,093500,113840,2795,2795,2795,2795,0
20250228,093400,113840,2795,2795,2795,2795,0
20250228,093300,113840,2795,2795,2795,2795,0
20250228,093200,113840,2795,2795,2795,2795,0
20250228,093100,113840,2795,2795,2795,2795,0
20250228,093000,113840,2795,2795,2795,2795,0
20250228,092900,113840,2795,2795,2795,2795,0
20250228,092800,113840,2795,2795,2795,2795,0
20250228,092700,113840,2795,2795,2795,2795,0
20250228,092600,113840,2795,2795,2795,2795,0
20250228,092500,113840,2795,2795,2795,2795,0
20250228,092400,113840,2795,2795,2795,2795,0
20250228,092300,113840,2795,2795,2795,2795,0
20250228,092200,113840,2795,2795,2795,2795,0
20250228,092100,113840,2795,2795,2795,2795,0
20250228,092000,113840,2795,2795,2795,2795,0
20250228,091900,113840,2795,2795,2795,2795,0
20250228,091800,113840,2795,2795,2795,2795,0
20250228,091700,113840,2795,2795,2795,2795,0
20250228,091600,113840,2795,2795,2795,2795,0
20250228,091500,113840,2795,2795,2795,2795,0
20250228,091400,113840,2795,2795,2795,2795,0
20250228,091300,113840,2795,2795,2795,2795,0
20250228,091200,113840,2795,2795,2795,2795,0
20250228,091100,113840,2795,2795,2795,2795,0
20250228,091000,113840,2795,2165,2795,2165,51
20250228,090900,2795,2795,2795,2795,2795,0
20250228,090800,2795,2795,2795,2795,2795,0
20250228,090700,2795,2795,2795,2795,2795,0
20250228,090600,2795,2795,2795,2795,2795,0
20250228,090500,2795,2795,2795,2795,2795,0
20250228,090400,2795,2795,2795,2795,2795,0
20250228,090300,2795,2795,2795,2795,2795,0
20250228,090200,2795,2795,2795,2795,2795,0
20250228,090100,2795,2795,2795,2795,2795,0
20250228,090000,2795,2795,2795,2795,2795,1