684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250221,202100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,202000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,201000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,200000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,195100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,195000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,194000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,193000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,192100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,192000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,191000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,190000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,185100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,185000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,184000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,183000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,182100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,182000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,181000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,180000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,175100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,175000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,174000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,173000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,172100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,172000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,171000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,170000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,165100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,165000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,164000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,163000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,162100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,162000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,161000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,160000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,155100,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,155000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,154000,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153900,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153800,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153700,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153600,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153500,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153400,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153300,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153200,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153100,5046122520,12170,12170,12170,12170,0
|
||
|
|
20250221,153000,5046122520,12170,12170,12170,12170,11894
|
||
|
|
20250221,152900,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152800,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152700,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152600,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152500,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152400,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152300,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152200,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152100,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,152000,4901372540,12150,12150,12150,12150,0
|
||
|
|
20250221,151900,4901372540,12150,12160,12160,12150,1249
|
||
|
|
20250221,151800,4886191710,12160,12160,12160,12160,1131
|
||
|
|
20250221,151700,4872438750,12160,12140,12160,12140,4988
|
||
|
|
20250221,151600,4811831150,12140,12140,12140,12130,1583
|
||
|
|
20250221,151500,4792621130,12130,12130,12140,12120,994
|
||
|
|
20250221,151400,4780563690,12130,12130,12150,12130,1147
|
||
|
|
20250221,151300,4766643010,12130,12140,12150,12130,777
|
||
|
|
20250221,151200,4757214520,12140,12140,12140,12140,75
|
||
|
|
20250221,151100,4756304020,12150,12140,12150,12140,556
|
||
|
|
20250221,151000,4749553490,12140,12150,12150,12140,269
|
||
|
|
20250221,150900,4746287710,12150,12150,12150,12150,463
|
||
|
|
20250221,150800,4740662260,12140,12140,12160,12140,514
|
||
|
|
20250221,150700,4734422260,12140,12110,12150,12110,1655
|
||
|
|
20250221,150600,4714331700,12110,12130,12140,12110,1264
|
||
|
|
20250221,150500,4699010080,12120,12140,12150,12120,265
|
||
|
|
20250221,150400,4695794580,12140,12150,12160,12140,1519
|
||
|
|
20250221,150300,4677339390,12150,12150,12160,12150,780
|
||
|
|
20250221,150200,4667857200,12150,12150,12160,12150,1082
|
||
|
|
20250221,150100,4654710870,12160,12150,12160,12150,570
|
||
|
|
20250221,150000,4647785070,12150,12170,12170,12150,1470
|
||
|
|
20250221,145900,4629916370,12170,12170,12170,12170,2
|
||
|
|
20250221,145800,4629892030,12170,12160,12170,12150,480
|
||
|
|
20250221,145700,4624056040,12160,12160,12170,12160,242
|
||
|
|
20250221,145600,4621113280,12160,12170,12170,12160,371
|
||
|
|
20250221,145500,4616601760,12170,12170,12170,12160,279
|
||
|
|
20250221,145400,4613207180,12170,12190,12190,12160,1742
|
||
|
|
20250221,145300,4592001660,12190,12180,12190,12170,811
|
||
|
|
20250221,145200,4582123630,12170,12150,12170,12150,2567
|
||
|
|
20250221,145100,4550907210,12150,12160,12160,12150,492
|
||
|
|
20250221,145000,4544927320,12150,12150,12150,12140,786
|
||
|
|
20250221,144900,4535377920,12140,12140,12140,12130,931
|
||
|
|
20250221,144800,4524082030,12140,12130,12140,12130,664
|
||
|
|
20250221,144700,4516027640,12130,12130,12130,12130,56
|
||
|
|
20250221,144600,4515348360,12110,12110,12130,12110,584
|
||
|
|
20250221,144500,4508272980,12120,12100,12120,12100,82
|
||
|
|
20250221,144400,4507280420,12100,12100,12100,12080,3598
|
||
|
|
20250221,144300,4463773160,12100,12100,12130,12100,501
|
||
|
|
20250221,144200,4457710970,12100,12130,12130,12100,41
|
||
|
|
20250221,144100,4457214840,12130,12100,12130,12090,977
|
||
|
|
20250221,144000,4445393500,12140,12140,12140,12100,92
|
||
|
|
20250221,143900,4444280060,12090,12100,12140,12090,1334
|
||
|
|
20250221,143800,4428139300,12150,12140,12150,12140,52
|
||
|
|
20250221,143700,4427508000,12150,12100,12150,12100,404
|
||
|
|
20250221,143600,4422604600,12100,12160,12160,12100,4534
|
||
|
|
20250221,143500,4367655830,12140,12160,12160,12140,800
|
||
|
|
20250221,143400,4357943250,12170,12140,12170,12140,104
|
||
|
|
20250221,143300,4356680570,12170,12170,12170,12140,1188
|
||
|
|
20250221,143200,4342243570,12180,12160,12180,12160,332
|
||
|
|
20250221,143100,4338206410,12180,12180,12180,12160,582
|
||
|
|
20250221,143000,4331127720,12180,12180,12190,12150,3015
|
||
|
|
20250221,142900,4294475300,12190,12180,12190,12170,323
|
||
|
|
20250221,142800,4290541150,12180,12170,12180,12170,286
|
||
|
|
20250221,142700,4287059280,12180,12170,12180,12170,1270
|
||
|
|
20250221,142600,4271592100,12180,12170,12180,12170,62
|
||
|
|
20250221,142500,4270837020,12170,12180,12180,12170,208
|
||
|
|
20250221,142400,4268304820,12180,12170,12180,12170,150
|
||
|
|
20250221,142300,4266478200,12170,12160,12170,12160,1459
|
||
|
|
20250221,142200,4248724710,12160,12160,12160,12160,1037
|
||
|
|
20250221,142100,4236114790,12160,12150,12160,12150,747
|
||
|
|
20250221,142000,4227038690,12150,12160,12160,12150,306
|
||
|
|
20250221,141900,4223320730,12160,12160,12160,12160,50
|
||
|
|
20250221,141800,4222712730,12160,12150,12160,12150,337
|
||
|
|
20250221,141700,4218617310,12160,12160,12160,12160,127
|
||
|
|
20250221,141600,4217072990,12150,12170,12170,12150,986
|
||
|
|
20250221,141500,4205083690,12160,12170,12170,12160,993
|
||
|
|
20250221,141400,4193008340,12160,12160,12170,12150,2090
|
||
|
|
20250221,141300,4167602050,12160,12160,12160,12150,506
|
||
|
|
20250221,141200,4161454090,12160,12140,12160,12130,1344
|
||
|
|
20250221,141100,4145126560,12140,12140,12140,12130,415
|
||
|
|
20250221,141000,4140092580,12140,12150,12150,12140,862
|
||
|
|
20250221,140900,4129621580,12160,12160,12160,12160,231
|
||
|
|
20250221,140800,4126812620,12150,12150,12150,12150,382
|
||
|
|
20250221,140700,4122171320,12160,12160,12160,12160,1
|
||
|
|
20250221,140600,4122159160,12160,12150,12160,12150,246
|
||
|
|
20250221,140500,4119169240,12160,12160,12160,12150,5028
|
||
|
|
20250221,140400,4058076570,12160,12150,12170,12150,271
|
||
|
|
20250221,140300,4054781790,12170,12150,12170,12150,1643
|
||
|
|
20250221,140200,4034808160,12160,12160,12160,12160,63
|
||
|
|
20250221,140100,4034042080,12160,12160,12160,12150,214
|
||
|
|
20250221,140000,4031440300,12170,12160,12170,12150,1189
|
||
|
|
20250221,135900,4016984990,12160,12150,12160,12150,12
|
||
|
|
20250221,135800,4016839080,12150,12160,12170,12150,1996
|
||
|
|
20250221,135700,3992569110,12160,12160,12160,12140,847
|
||
|
|
20250221,135600,3982273230,12170,12160,12170,12150,76
|
||
|
|
20250221,135500,3981349630,12170,12170,12170,12160,133
|
||
|
|
20250221,135400,3979731160,12170,12160,12170,12130,1635
|
||
|
|
20250221,135300,3959861780,12160,12150,12160,12150,303
|
||
|
|
20250221,135200,3956180110,12150,12140,12160,12140,498
|
||
|
|
20250221,135100,3950134150,12160,12130,12160,12130,536
|
||
|
|
20250221,135000,3943621500,12150,12130,12150,12130,109
|
||
|
|
20250221,134900,3942298850,12130,12130,12150,12100,3808
|
||
|
|
20250221,134800,3896136890,12120,12110,12120,12110,1876
|
||
|
|
20250221,134700,3873399870,12120,12110,12120,12100,288
|
||
|
|
20250221,134600,3869912040,12110,12110,12110,12110,183
|
||
|
|
20250221,134500,3867695910,12110,12110,12110,12110,30
|
||
|
|
20250221,134400,3867332610,12110,12110,12110,12110,125
|
||
|
|
20250221,134300,3865818860,12110,12110,12110,12110,106
|
||
|
|
20250221,134200,3864535200,12100,12100,12110,12100,355
|
||
|
|
20250221,134100,3860239200,12110,12110,12120,12110,117
|
||
|
|
20250221,134000,3858822200,12110,12100,12110,12100,301
|
||
|
|
20250221,133900,3855177780,12110,12110,12110,12110,1255
|
||
|
|
20250221,133800,3839979730,12110,12100,12110,12100,592
|
||
|
|
20250221,133700,3832816500,12110,12110,12110,12100,132
|
||
|
|
20250221,133600,3831218650,12110,12110,12110,12110,7
|
||
|
|
20250221,133500,3831133880,12100,12110,12120,12100,421
|
||
|
|
20250221,133400,3826039640,12120,12100,12120,12100,52
|
||
|
|
20250221,133300,3825410400,12120,12120,12120,12120,17
|
||
|
|
20250221,133200,3825204360,12110,12090,12120,12090,784
|
||
|
|
20250221,133100,3815712190,12090,12090,12090,12080,183
|
||
|
|
20250221,133000,3813501220,12090,12090,12090,12080,824
|
||
|
|
20250221,132900,3803547090,12080,12080,12080,12070,1404
|
||
|
|
20250221,132800,3786592770,12070,12080,12080,12070,269
|
||
|
|
20250221,132700,3783344160,12080,12070,12080,12070,1429
|
||
|
|
20250221,132600,3766085950,12080,12090,12090,12070,2777
|
||
|
|
20250221,132500,3732547850,12090,12090,12090,12080,231
|
||
|
|
20250221,132400,3729757090,12090,12090,12090,12090,550
|
||
|
|
20250221,132300,3723107590,12090,12080,12110,12080,586
|
||
|
|
20250221,132200,3716022820,12080,12090,12090,12080,1767
|
||
|
|
20250221,132100,3694675990,12090,12100,12100,12090,5782
|
||
|
|
20250221,132000,3624747480,12100,12100,12110,12100,677
|
||
|
|
20250221,131900,3616555770,12110,12110,12120,12110,1458
|
||
|
|
20250221,131800,3598899380,12120,12120,12120,12120,0
|
||
|
|
20250221,131700,3598899380,12120,12120,12120,12120,46
|
||
|
|
20250221,131600,3598341860,12130,12120,12130,12120,42
|
||
|
|
20250221,131500,3597832810,12120,12120,12120,12110,1070
|
||
|
|
20250221,131400,3584868660,12130,12120,12130,12120,51
|
||
|
|
20250221,131300,3584250530,12120,12120,12120,12120,78
|
||
|
|
20250221,131200,3583305170,12130,12140,12140,12130,30
|
||
|
|
20250221,131100,3582941170,12140,12140,12140,12140,26
|
||
|
|
20250221,131000,3582625530,12110,12120,12140,12110,1143
|
||
|
|
20250221,130900,3568773730,12120,12130,12140,12120,875
|
||
|
|
20250221,130800,3558161910,12130,12140,12140,12130,89
|
||
|
|
20250221,130700,3557081900,12140,12150,12150,12140,194
|
||
|
|
20250221,130600,3554726380,12160,12140,12160,12140,2
|
||
|
|
20250221,130500,3554702080,12150,12150,12160,12150,179
|
||
|
|
20250221,130400,3552527210,12160,12160,12160,12160,0
|
||
|
|
20250221,130300,3552527210,12160,12150,12160,12150,159
|
||
|
|
20250221,130200,3550594000,12150,12140,12150,12140,572
|
||
|
|
20250221,130100,3543644300,12150,12150,12150,12150,3
|
||
|
|
20250221,130000,3543607850,12130,12150,12150,12130,187
|
||
|
|
20250221,125900,3541338710,12150,12150,12150,12150,0
|
||
|
|
20250221,125800,3541338710,12150,12160,12160,12150,63
|
||
|
|
20250221,125700,3540572660,12160,12160,12160,12160,1
|
||
|
|
20250221,125600,3540560500,12170,12160,12170,12160,94
|
||
|
|
20250221,125500,3539416550,12170,12160,12170,12140,283
|
||
|
|
20250221,125400,3535980130,12160,12160,12160,12160,842
|
||
|
|
20250221,125300,3525741410,12160,12150,12160,12110,2712
|
||
|
|
20250221,125200,3492840750,12150,12160,12160,12150,228
|
||
|
|
20250221,125100,3490068830,12160,12170,12170,12160,645
|
||
|
|
20250221,125000,3482221060,12180,12170,12180,12170,488
|
||
|
|
20250221,124900,3476277260,12170,12170,12170,12170,2
|
||
|
|
20250221,124800,3476252920,12150,12170,12190,12150,28
|
||
|
|
20250221,124700,3475912010,12150,12170,12190,12150,1146
|
||
|
|
20250221,124600,3461949830,12160,12180,12190,12160,590
|
||
|
|
20250221,124500,3454764610,12180,12150,12180,12150,5058
|
||
|
|
20250221,124400,3393270290,12150,12100,12150,12100,4973
|
||
|
|
20250221,124300,3332949850,12120,12120,12120,12120,0
|
||
|
|
20250221,124200,3332949850,12120,12120,12120,12120,0
|
||
|
|
20250221,124100,3332949850,12120,12100,12120,12100,135
|
||
|
|
20250221,124000,3331316290,12100,12100,12100,12100,627
|
||
|
|
20250221,123900,3323729590,12100,12120,12120,12100,269
|
||
|
|
20250221,123800,3320472040,12110,12120,12120,12110,108
|
||
|
|
20250221,123700,3319163100,12110,12110,12110,12110,260
|
||
|
|
20250221,123600,3316014500,12110,12110,12120,12110,39
|
||
|
|
20250221,123500,3315542200,12120,12120,12120,12120,0
|
||
|
|
20250221,123400,3315542200,12120,12120,12120,12120,0
|
||
|
|
20250221,123300,3315542200,12120,12120,12130,12120,621
|
||
|
|
20250221,123200,3308015640,12120,12120,12120,12110,197
|
||
|
|
20250221,123100,3305629000,12120,12120,12120,12110,214
|
||
|
|
20250221,123000,3303036240,12130,12120,12130,12120,189
|
||
|
|
20250221,122900,3300745540,12130,12130,12130,12130,2
|
||
|
|
20250221,122800,3300721280,12130,12140,12140,12130,67
|
||
|
|
20250221,122700,3299908470,12140,12140,12140,12140,585
|
||
|
|
20250221,122600,3292806570,12140,12120,12140,12120,630
|
||
|
|
20250221,122500,3285160900,12130,12120,12130,12120,139
|
||
|
|
20250221,122400,3283476160,12120,12100,12120,12100,106
|
||
|
|
20250221,122300,3282193480,12100,12100,12100,12100,34
|
||
|
|
20250221,122200,3281782080,12090,12090,12090,12090,1
|
||
|
|
20250221,122100,3281769990,12120,12090,12120,12080,6499
|
||
|
|
20250221,122000,3203197060,12090,12090,12090,12090,194
|
||
|
|
20250221,121900,3200851600,12090,12090,12100,12090,24
|
||
|
|
20250221,121800,3200561420,12090,12090,12090,12090,0
|
||
|
|
20250221,121700,3200561420,12090,12120,12120,12090,179
|
||
|
|
20250221,121600,3198394500,12120,12140,12140,12120,210
|
||
|
|
20250221,121500,3195845300,12140,12130,12140,12130,639
|
||
|
|
20250221,121400,3188088300,12120,12120,12120,12120,2
|
||
|
|
20250221,121300,3188064060,12100,12130,12130,12100,1039
|
||
|
|
20250221,121200,3175486160,12140,12140,12140,12140,256
|
||
|
|
20250221,121100,3172378320,12140,12140,12140,12140,0
|
||
|
|
20250221,121000,3172378320,12140,12130,12140,12130,363
|
||
|
|
20250221,120900,3167971520,12130,12110,12130,12110,1211
|
||
|
|
20250221,120800,3153286890,12110,12100,12110,12100,65
|
||
|
|
20250221,120700,3152500240,12130,12130,12130,12130,120
|
||
|
|
20250221,120600,3151044640,12130,12130,12130,12130,0
|
||
|
|
20250221,120500,3151044640,12130,12080,12130,12080,8
|
||
|
|
20250221,120400,3150947950,12080,12080,12080,12080,0
|
||
|
|
20250221,120300,3150947950,12080,12080,12080,12080,328
|
||
|
|
20250221,120200,3146985710,12070,12110,12130,12070,2331
|
||
|
|
20250221,120100,3118809540,12100,12100,12100,12100,15
|
||
|
|
20250221,120000,3118628040,12090,12090,12100,12090,140
|
||
|
|
20250221,115900,3116934900,12090,12100,12100,12090,220
|
||
|
|
20250221,115800,3114275090,12090,12110,12110,12090,1197
|
||
|
|
20250221,115700,3099794490,12120,12120,12120,12120,20
|
||
|
|
20250221,115600,3099552090,12120,12120,12120,12120,304
|
||
|
|
20250221,115500,3095867610,12120,12120,12120,12120,253
|
||
|
|
20250221,115400,3092801250,12130,12130,12130,12130,177
|
||
|
|
20250221,115300,3090654240,12130,12130,12130,12130,58
|
||
|
|
20250221,115200,3089950700,12130,12140,12140,12130,576
|
||
|
|
20250221,115100,3082958920,12130,12140,12140,12130,107
|
||
|
|
20250221,115000,3081660930,12140,12130,12140,12130,141
|
||
|
|
20250221,114900,3079950570,12130,12130,12130,12130,6
|
||
|
|
20250221,114800,3079877790,12120,12120,12130,12120,195
|
||
|
|
20250221,114700,3077514340,12120,12120,12130,12120,200
|
||
|
|
20250221,114600,3075089340,12130,12140,12140,12130,288
|
||
|
|
20250221,114500,3071595670,12140,12130,12140,12130,12
|
||
|
|
20250221,114400,3071450090,12130,12130,12140,12130,52
|
||
|
|
20250221,114300,3070818930,12130,12130,12130,12130,18
|
||
|
|
20250221,114200,3070600590,12130,12120,12130,12120,102
|
||
|
|
20250221,114100,3069363350,12130,12120,12130,12120,886
|
||
|
|
20250221,114000,3058616270,12120,12120,12130,12120,28
|
||
|
|
20250221,113900,3058276900,12130,12120,12130,12120,245
|
||
|
|
20250221,113800,3055306320,12120,12120,12120,12120,56
|
||
|
|
20250221,113700,3054627600,12130,12120,12130,12120,12
|
||
|
|
20250221,113600,3054482140,12120,12120,12130,12120,109
|
||
|
|
20250221,113500,3053160620,12120,12110,12120,12110,12
|
||
|
|
20250221,113400,3053015190,12120,12120,12120,12100,131
|
||
|
|
20250221,113300,3051429020,12110,12120,12120,12110,139
|
||
|
|
20250221,113200,3049745160,12120,12120,12130,12120,489
|
||
|
|
20250221,113100,3043818370,12120,12120,12120,12120,2051
|
||
|
|
20250221,113000,3018960250,12130,12130,12160,12120,1076
|
||
|
|
20250221,112900,3005910390,12150,12170,12170,12120,2625
|
||
|
|
20250221,112800,2973981810,12170,12110,12170,12110,2922
|
||
|
|
20250221,112700,2938511090,12120,12090,12120,12090,476
|
||
|
|
20250221,112600,2932751160,12100,12100,12120,12100,33
|
||
|
|
20250221,112500,2932351440,12130,12130,12130,12130,2
|
||
|
|
20250221,112400,2932327180,12130,12110,12130,12080,672
|
||
|
|
20250221,112300,2924196640,12110,12100,12110,12100,261
|
||
|
|
20250221,112200,2921038430,12100,12090,12100,12090,1010
|
||
|
|
20250221,112100,2908817480,12100,12080,12100,12080,628
|
||
|
|
20250221,112000,2901227450,12080,12070,12080,12040,1523
|
||
|
|
20250221,111900,2882866500,12070,12080,12080,12070,363
|
||
|
|
20250221,111800,2878484990,12080,12080,12080,12080,54
|
||
|
|
20250221,111700,2877832670,12080,12080,12080,12080,27
|
||
|
|
20250221,111600,2877506510,12080,12080,12080,12080,0
|
||
|
|
20250221,111500,2877506510,12080,12080,12080,12080,90
|
||
|
|
20250221,111400,2876419310,12080,12080,12080,12080,301
|
||
|
|
20250221,111300,2872783230,12080,12080,12080,12080,23
|
||
|
|
20250221,111200,2872505390,12080,12080,12090,12080,107
|
||
|
|
20250221,111100,2871212820,12070,12070,12070,12070,214
|
||
|
|
20250221,111000,2868629840,12070,12060,12070,12050,480
|
||
|
|
20250221,110900,2862843480,12060,12070,12070,12060,342
|
||
|
|
20250221,110800,2858717730,12070,12070,12070,12070,401
|
||
|
|
20250221,110700,2853877660,12070,12080,12080,12070,614
|
||
|
|
20250221,110600,2846464680,12070,12080,12080,12070,773
|
||
|
|
20250221,110500,2837133870,12080,12080,12080,12070,389
|
||
|
|
20250221,110400,2832435410,12080,12090,12090,12080,235
|
||
|
|
20250221,110300,2829595730,12090,12100,12100,12090,389
|
||
|
|
20250221,110200,2824888850,12100,12090,12100,12090,101
|
||
|
|
20250221,110100,2823667750,12070,12070,12070,12070,10
|
||
|
|
20250221,110000,2823547050,12080,12090,12090,12080,436
|
||
|
|
20250221,105900,2818279970,12090,12090,12090,12090,130
|
||
|
|
20250221,105800,2816708270,12090,12090,12100,12090,141
|
||
|
|
20250221,105700,2815003530,12080,12090,12090,12080,403
|
||
|
|
20250221,105600,2810134410,12080,12060,12100,12060,1166
|
||
|
|
20250221,105500,2796045180,12070,12060,12070,12060,158
|
||
|
|
20250221,105400,2794139690,12040,12040,12040,12040,1
|
||
|
|
20250221,105300,2794127650,12040,12060,12060,12040,4
|
||
|
|
20250221,105200,2794079460,12040,12030,12040,12030,2449
|
||
|
|
20250221,105100,2764614700,12030,12030,12030,12030,24
|
||
|
|
20250221,105000,2764325980,12030,12020,12030,12020,202
|
||
|
|
20250221,104900,2761897920,12010,12010,12010,12010,31
|
||
|
|
20250221,104800,2761525610,12010,12020,12030,12010,618
|
||
|
|
20250221,104700,2754097420,12020,12010,12020,12000,585
|
||
|
|
20250221,104600,2747074260,12000,12000,12000,12000,197
|
||
|
|
20250221,104500,2744710260,12000,12000,12000,12000,107
|
||
|
|
20250221,104400,2743426260,12000,12000,12000,12000,83
|
||
|
|
20250221,104300,2742430260,11990,11990,12000,11980,1861
|
||
|
|
20250221,104200,2720132580,11980,11990,11990,11980,906
|
||
|
|
20250221,104100,2709272700,11990,11980,12020,11980,449
|
||
|
|
20250221,104000,2703878560,11980,12010,12010,11980,1526
|
||
|
|
20250221,103900,2685570210,12010,12010,12010,12010,98
|
||
|
|
20250221,103800,2684393230,12000,12010,12010,12000,1005
|
||
|
|
20250221,103700,2672331610,12010,12000,12010,12000,16
|
||
|
|
20250221,103600,2672139470,12010,12000,12010,12000,994
|
||
|
|
20250221,103500,2660210630,12010,12010,12010,12010,1241
|
||
|
|
20250221,103400,2645306220,12010,12020,12020,12010,1299
|
||
|
|
20250221,103300,2629698750,12020,12020,12030,12020,195
|
||
|
|
20250221,103200,2627354650,12020,12010,12020,12010,418
|
||
|
|
20250221,103100,2622331430,12010,12020,12020,12010,283
|
||
|
|
20250221,103000,2618932070,12020,12010,12020,12010,812
|
||
|
|
20250221,102900,2609178850,12010,12020,12020,12010,2329
|
||
|
|
20250221,102800,2581196610,12020,12030,12030,12020,730
|
||
|
|
20250221,102700,2572420950,12030,12030,12030,12030,0
|
||
|
|
20250221,102600,2572420950,12030,12020,12030,12020,1000
|
||
|
|
20250221,102500,2560391420,12020,12030,12030,12020,497
|
||
|
|
20250221,102400,2554417010,12030,12030,12030,12030,1236
|
||
|
|
20250221,102300,2539547930,12030,12050,12050,12030,2064
|
||
|
|
20250221,102200,2514694190,12050,12060,12060,12050,1872
|
||
|
|
20250221,102100,2492120860,12080,12060,12080,12060,295
|
||
|
|
20250221,102000,2488563040,12050,12060,12060,12050,116
|
||
|
|
20250221,101900,2487164090,12060,12060,12070,12060,217
|
||
|
|
20250221,101800,2484547050,12060,12060,12060,12060,63
|
||
|
|
20250221,101700,2483787270,12060,12060,12060,12060,40
|
||
|
|
20250221,101600,2483304870,12080,12080,12080,12080,23
|
||
|
|
20250221,101500,2483027030,12080,12040,12080,12030,508
|
||
|
|
20250221,101400,2476915710,12040,12060,12080,12040,1145
|
||
|
|
20250221,101300,2463109520,12060,12060,12060,12060,21
|
||
|
|
20250221,101200,2462856260,12040,12030,12040,12030,502
|
||
|
|
20250221,101100,2456816670,12030,12060,12060,12030,1061
|
||
|
|
20250221,101000,2444041830,12060,12080,12080,12060,722
|
||
|
|
20250221,100900,2435322100,12090,12090,12100,12090,116
|
||
|
|
20250221,100800,2433919640,12090,12100,12110,12090,1909
|
||
|
|
20250221,100700,2410827610,12100,12070,12100,12070,1332
|
||
|
|
20250221,100600,2394735420,12060,12050,12070,12050,3825
|
||
|
|
20250221,100500,2348635270,12050,12040,12050,12030,771
|
||
|
|
20250221,100400,2339352340,12030,12040,12040,12030,54
|
||
|
|
20250221,100300,2338702380,12030,12030,12040,12030,338
|
||
|
|
20250221,100200,2334635740,12030,12040,12040,12030,1364
|
||
|
|
20250221,100100,2318219060,12050,12040,12050,12040,2172
|
||
|
|
20250221,100000,2292047480,12040,12050,12050,12030,1191
|
||
|
|
20250221,095900,2277708370,12050,12050,12050,12050,209
|
||
|
|
20250221,095800,2275189920,12050,12060,12060,12050,1050
|
||
|
|
20250221,095700,2262535020,12060,12060,12060,12050,1838
|
||
|
|
20250221,095600,2240375350,12060,12050,12060,12050,413
|
||
|
|
20250221,095500,2235395690,12050,12050,12050,12050,21
|
||
|
|
20250221,095400,2235142640,12060,12020,12060,12020,33
|
||
|
|
20250221,095300,2234745000,12020,12020,12030,12020,587
|
||
|
|
20250221,095200,2227688250,12020,12040,12040,12020,685
|
||
|
|
20250221,095100,2219449380,12080,12040,12080,12030,1018
|
||
|
|
20250221,095000,2207194560,12040,12070,12070,12040,284
|
||
|
|
20250221,094900,2203771870,12080,12070,12080,12070,5
|
||
|
|
20250221,094800,2203711480,12070,12030,12080,12030,76
|
||
|
|
20250221,094700,2202795910,12080,12030,12080,12030,529
|
||
|
|
20250221,094600,2196429910,12030,12020,12030,12010,721
|
||
|
|
20250221,094500,2187764190,12020,12020,12030,12020,594
|
||
|
|
20250221,094400,2180624280,12020,12020,12020,12020,714
|
||
|
|
20250221,094300,2172042000,12020,12020,12020,12020,100
|
||
|
|
20250221,094200,2170840000,12020,12030,12030,12010,755
|
||
|
|
20250221,094100,2161761620,12030,12010,12030,12010,429
|
||
|
|
20250221,094000,2156604250,12010,12020,12020,12010,402
|
||
|
|
20250221,093900,2151773920,12020,12020,12020,12010,1471
|
||
|
|
20250221,093800,2134105590,12010,12050,12050,12010,5767
|
||
|
|
20250221,093700,2064661940,12050,12090,12090,12050,4458
|
||
|
|
20250221,093600,2010847050,12090,12090,12090,12090,502
|
||
|
|
20250221,093500,2004777870,12100,12090,12100,12090,599
|
||
|
|
20250221,093400,1997535940,12090,12090,12090,12080,1160
|
||
|
|
20250221,093300,1983512160,12090,12100,12110,12090,4544
|
||
|
|
20250221,093200,1928532390,12110,12110,12120,12100,3716
|
||
|
|
20250221,093100,1883549700,12120,12140,12140,12120,645
|
||
|
|
20250221,093000,1875729390,12140,12150,12160,12140,813
|
||
|
|
20250221,092900,1865852050,12150,12120,12150,12110,2553
|
||
|
|
20250221,092800,1834878120,12120,12120,12140,12120,2039
|
||
|
|
20250221,092700,1810145440,12140,12130,12140,12110,2827
|
||
|
|
20250221,092600,1775870770,12130,12130,12140,12130,1313
|
||
|
|
20250221,092500,1759943060,12140,12140,12140,12130,2252
|
||
|
|
20250221,092400,1732620270,12130,12140,12140,12130,1675
|
||
|
|
20250221,092300,1712293490,12140,12160,12160,12140,1531
|
||
|
|
20250221,092200,1693691140,12170,12160,12170,12160,567
|
||
|
|
20250221,092100,1686795600,12160,12160,12160,12150,649
|
||
|
|
20250221,092000,1678908430,12170,12180,12180,12150,1189
|
||
|
|
20250221,091900,1664441190,12180,12180,12180,12170,928
|
||
|
|
20250221,091800,1653143090,12170,12180,12190,12170,2589
|
||
|
|
20250221,091700,1621623260,12190,12180,12200,12180,3034
|
||
|
|
20250221,091600,1584643530,12180,12170,12190,12170,1968
|
||
|
|
20250221,091500,1560667680,12170,12150,12170,12130,2945
|
||
|
|
20250221,091400,1524880780,12120,12100,12140,12090,3059
|
||
|
|
20250221,091300,1487826460,12100,12110,12110,12090,5372
|
||
|
|
20250221,091200,1422827260,12120,12120,12140,12120,2847
|
||
|
|
20250221,091100,1388320250,12120,12110,12120,12110,264
|
||
|
|
20250221,091000,1385121380,12120,12140,12150,12120,2661
|
||
|
|
20250221,090900,1352852820,12150,12120,12150,12110,961
|
||
|
|
20250221,090800,1341191800,12120,12120,12120,12100,2913
|
||
|
|
20250221,090700,1305900180,12120,12160,12160,12120,5852
|
||
|
|
20250221,090600,1234859670,12150,12110,12150,12100,1921
|
||
|
|
20250221,090500,1211554190,12130,12110,12150,12100,3764
|
||
|
|
20250221,090400,1165901090,12100,12170,12170,12070,5611
|
||
|
|
20250221,090300,1098051210,12140,12240,12240,12100,15788
|
||
|
|
20250221,090200,905629280,12250,12220,12280,12220,9311
|
||
|
|
20250221,090100,791622630,12220,12260,12260,12170,11998
|
||
|
|
20250221,090000,644933920,12270,12320,12350,12240,52395
|