2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,160844,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,150835,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,140842,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,130844,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,120843,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,110841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,100836,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,090845,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,160838,57,100.00,KONEX,신저가,,N,N,N,N, ,N,806,-142,4,-14.98,6931574,8576,310.95,1080,1080,806,1090,806,948,808.25,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,50,14.93,0.28,12,0.14,54.00,2863.00,2195,20240726,-63.28,806,20241230,0.00,2195,-63.28,20240726,806,0.00,20241230,2195,-63.28,20240726,806,0.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,150841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1000,52,2,5.49,6380270,7892,286.15,1080,1080,806,1090,806,948,808.45,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,62,18.52,0.35,12,0.13,54.00,2863.00,2195,20240726,-54.44,806,20241230,24.07,2195,-54.44,20240726,806,24.07,20241230,2195,-54.44,20240726,806,24.07,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,140840,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1048,100,2,10.55,5329616,6589,238.90,1080,1080,806,1090,806,948,808.87,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,65,19.41,0.37,12,0.11,54.00,2863.00,2195,20240726,-52.26,806,20241230,30.02,2195,-52.26,20240726,806,30.02,20241230,2195,-52.26,20240726,806,30.02,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,130841,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1080,132,2,13.92,2193496,2699,97.86,1080,1080,806,1090,806,948,812.71,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,67,20.00,0.38,12,0.04,54.00,2863.00,2195,20240726,-50.80,806,20241230,34.00,2195,-50.80,20240726,806,34.00,20241230,2195,-50.80,20240726,806,34.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,120838,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1080,132,2,13.92,2193496,2699,97.86,1080,1080,806,1090,806,948,812.71,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,67,20.00,0.38,12,0.04,54.00,2863.00,2195,20240726,-50.80,806,20241230,34.00,2195,-50.80,20240726,806,34.00,20241230,2195,-50.80,20240726,806,34.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,110840,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1080,132,2,13.92,2193496,2699,97.86,1080,1080,806,1090,806,948,812.71,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,67,20.00,0.38,12,0.04,54.00,2863.00,2195,20240726,-50.80,806,20241230,34.00,2195,-50.80,20240726,806,34.00,20241230,2195,-50.80,20240726,806,34.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,100839,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1080,132,2,13.92,2193496,2699,97.86,1080,1080,806,1090,806,948,812.71,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,67,20.00,0.38,12,0.04,54.00,2863.00,2195,20240726,-50.80,806,20241230,34.00,2195,-50.80,20240726,806,34.00,20241230,2195,-50.80,20240726,806,34.00,20241230,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,090841,57,100.00,KONEX,,,N,N,N,N, ,N,948,0,3,0.00,0,0,0.00,0,0,0,1090,806,948,0.00,0.00,0,0,948,948,948,948,948,948,948,31,142,500,560,1,1,6239986,59,17.56,0.33,12,0.00,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,160837,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,2614584,2758,29.90,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.04,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,150836,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,2614584,2758,29.90,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.04,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,140838,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,2020188,2131,23.11,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.03,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,130837,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,1830588,1931,20.94,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.03,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,120839,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,1735788,1831,19.85,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.03,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,110836,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,1707348,1801,19.53,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.03,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,100834,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,1707348,1801,19.53,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.03,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,090839,57,100.00,KONEX,,,N,N,N,N, ,N,948,-167,4,-14.98,3792,4,0.04,948,948,948,1282,948,1115,948.00,0.00,0,0,1339,1226,1046,933,753,1283,990,31,167,500,660,1,1,6239986,59,17.56,0.33,12,0.00,54.00,2863.00,2195,20240726,-56.81,866,20241226,9.47,2195,-56.81,20240726,866,9.47,20241226,2195,-56.81,20240726,866,9.47,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,160831,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1115,97,2,9.53,8106229,9223,918.63,876,1159,866,1170,866,1018,878.91,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,70,20.65,0.39,12,0.15,54.00,2863.00,2195,20240726,-49.20,866,20241226,28.75,2195,-49.20,20240726,866,28.75,20241226,2195,-49.20,20240726,866,28.75,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,150828,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1020,2,2,0.20,7859678,9001,896.51,876,1159,866,1170,866,1018,873.20,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,64,18.89,0.36,12,0.14,54.00,2863.00,2195,20240726,-53.53,866,20241226,17.78,2195,-53.53,20240726,866,17.78,20241226,2195,-53.53,20240726,866,17.78,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,140829,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1020,2,2,0.20,7857778,8999,896.31,876,1159,866,1170,866,1018,873.18,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,64,18.89,0.36,12,0.14,54.00,2863.00,2195,20240726,-53.53,866,20241226,17.78,2195,-53.53,20240726,866,17.78,20241226,2195,-53.53,20240726,866,17.78,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,130830,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1120,102,2,10.02,4296358,4898,487.85,876,1159,867,1170,866,1018,877.17,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,70,20.74,0.39,12,0.08,54.00,2863.00,2195,20240726,-48.97,867,20241226,29.18,2195,-48.97,20240726,867,29.18,20241226,2195,-48.97,20240726,867,29.18,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,120827,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1120,102,2,10.02,4296358,4898,487.85,876,1159,867,1170,866,1018,877.17,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,70,20.74,0.39,12,0.08,54.00,2863.00,2195,20240726,-48.97,867,20241226,29.18,2195,-48.97,20240726,867,29.18,20241226,2195,-48.97,20240726,867,29.18,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,110827,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1120,102,2,10.02,4296358,4898,487.85,876,1159,867,1170,866,1018,877.17,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,70,20.74,0.39,12,0.08,54.00,2863.00,2195,20240726,-48.97,867,20241226,29.18,2195,-48.97,20240726,867,29.18,20241226,2195,-48.97,20240726,867,29.18,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,100829,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1140,122,2,11.98,3405238,3897,388.15,876,1159,867,1170,866,1018,873.81,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,71,21.11,0.40,12,0.06,54.00,2863.00,2195,20240726,-48.06,867,20241226,31.49,2195,-48.06,20240726,867,31.49,20241226,2195,-48.06,20240726,867,31.49,20241226,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,090829,57,100.00,KONEX,,,N,N,N,N, ,N,1018,0,3,0.00,0,0,0.00,0,0,0,1170,866,1018,0.00,0.00,0,0,1494,1256,1137,899,780,1196,839,31,152,500,610,1,1,6239986,64,18.85,0.36,12,0.00,54.00,2863.00,2195,20240726,-53.62,900,20240103,13.11,2195,-53.62,20240726,900,13.11,20240103,2195,-53.62,20240726,900,13.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,160830,57,100.00,KONEX,,,N,N,N,N, ,N,1018,-179,4,-14.95,1022764,1004,11.53,1375,1375,1018,1376,1018,1197,1018.69,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,64,18.85,0.36,12,0.02,54.00,2863.00,2195,20240726,-53.62,900,20240103,13.11,2195,-53.62,20240726,900,13.11,20240103,2195,-53.62,20240726,900,13.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,150828,57,100.00,KONEX,,,N,N,N,N, ,N,1348,151,2,12.61,511728,502,5.76,1375,1375,1018,1376,1018,1197,1019.38,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,84,24.96,0.47,12,0.01,54.00,2863.00,2195,20240726,-38.59,900,20240103,49.78,2195,-38.59,20240726,900,49.78,20240103,2195,-38.59,20240726,900,49.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,140826,57,100.00,KONEX,,,N,N,N,N, ,N,1348,151,2,12.61,511728,502,5.76,1375,1375,1018,1376,1018,1197,1019.38,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,84,24.96,0.47,12,0.01,54.00,2863.00,2195,20240726,-38.59,900,20240103,49.78,2195,-38.59,20240726,900,49.78,20240103,2195,-38.59,20240726,900,49.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,130828,57,100.00,KONEX,,,N,N,N,N, ,N,1375,178,2,14.87,1375,1,0.01,1375,1375,1375,1376,1018,1197,1375.00,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,86,25.46,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.36,900,20240103,52.78,2195,-37.36,20240726,900,52.78,20240103,2195,-37.36,20240726,900,52.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,120827,57,100.00,KONEX,,,N,N,N,N, ,N,1375,178,2,14.87,1375,1,0.01,1375,1375,1375,1376,1018,1197,1375.00,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,86,25.46,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.36,900,20240103,52.78,2195,-37.36,20240726,900,52.78,20240103,2195,-37.36,20240726,900,52.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,110830,57,100.00,KONEX,,,N,N,N,N, ,N,1375,178,2,14.87,1375,1,0.01,1375,1375,1375,1376,1018,1197,1375.00,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,86,25.46,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.36,900,20240103,52.78,2195,-37.36,20240726,900,52.78,20240103,2195,-37.36,20240726,900,52.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,100828,57,100.00,KONEX,,,N,N,N,N, ,N,1375,178,2,14.87,1375,1,0.01,1375,1375,1375,1376,1018,1197,1375.00,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,86,25.46,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.36,900,20240103,52.78,2195,-37.36,20240726,900,52.78,20240103,2195,-37.36,20240726,900,52.78,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,090831,57,100.00,KONEX,,,N,N,N,N, ,N,1197,0,3,0.00,0,0,0.00,0,0,0,1376,1018,1197,0.00,0.00,0,0,1579,1387,1214,1022,849,1301,936,31,179,500,710,1,1,6239986,75,22.17,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.47,900,20240103,33.00,2195,-45.47,20240726,900,33.00,20240103,2195,-45.47,20240726,900,33.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,160821,57,100.00,KONEX,,,N,N,N,N, ,N,1197,-27,5,-2.21,9082857,8708,8215.09,1406,1406,1041,1407,1041,1224,1043.05,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,75,22.17,0.42,12,0.14,54.00,2863.00,2195,20240726,-45.47,900,20240103,33.00,2195,-45.47,20240726,900,33.00,20240103,2195,-45.47,20240726,900,33.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,150826,57,100.00,KONEX,,,N,N,N,N, ,N,1208,-16,5,-1.31,9081660,8707,8214.15,1406,1406,1041,1407,1041,1224,1043.03,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,75,22.37,0.42,12,0.14,54.00,2863.00,2195,20240726,-44.97,900,20240103,34.22,2195,-44.97,20240726,900,34.22,20240103,2195,-44.97,20240726,900,34.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,140820,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-24,5,-1.96,5436952,5206,4911.32,1406,1406,1041,1407,1041,1224,1044.36,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,75,22.22,0.42,12,0.08,54.00,2863.00,2195,20240726,-45.33,900,20240103,33.33,2195,-45.33,20240726,900,33.33,20240103,2195,-45.33,20240726,900,33.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,130821,57,100.00,KONEX,,,N,N,N,N, ,N,1230,6,2,0.49,2312752,2205,2080.19,1406,1406,1041,1407,1041,1224,1048.87,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,77,22.78,0.43,12,0.04,54.00,2863.00,2195,20240726,-43.96,900,20240103,36.67,2195,-43.96,20240726,900,36.67,20240103,2195,-43.96,20240726,900,36.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,120823,57,100.00,KONEX,,,N,N,N,N, ,N,1230,6,2,0.49,2312752,2205,2080.19,1406,1406,1041,1407,1041,1224,1048.87,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,77,22.78,0.43,12,0.04,54.00,2863.00,2195,20240726,-43.96,900,20240103,36.67,2195,-43.96,20240726,900,36.67,20240103,2195,-43.96,20240726,900,36.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,110821,57,100.00,KONEX,,,N,N,N,N, ,N,1041,-183,4,-14.95,2100006,2001,1887.74,1406,1406,1041,1407,1041,1224,1049.48,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,65,19.28,0.36,12,0.03,54.00,2863.00,2195,20240726,-52.57,900,20240103,15.67,2195,-52.57,20240726,900,15.67,20240103,2195,-52.57,20240726,900,15.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,100816,57,100.00,KONEX,,,N,N,N,N, ,N,1224,0,3,0.00,0,0,0.00,0,0,0,1407,1041,1224,0.00,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,76,22.67,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.24,900,20240103,36.00,2195,-44.24,20240726,900,36.00,20240103,2195,-44.24,20240726,900,36.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,090820,57,100.00,KONEX,,,N,N,N,N, ,N,1224,0,3,0.00,0,0,0.00,0,0,0,1407,1041,1224,0.00,0.00,0,0,1225,1224,1224,1223,1223,1224,1223,31,183,500,730,1,1,6239986,76,22.67,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.24,900,20240103,36.00,2195,-44.24,20240726,900,36.00,20240103,2195,-44.24,20240726,900,36.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,160816,57,100.00,KONEX,,,N,N,N,N, ,N,1224,-3,5,-0.24,129749,106,9.94,1225,1225,1224,1411,1043,1227,1224.05,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.67,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.24,900,20240103,36.00,2195,-44.24,20240726,900,36.00,20240103,2195,-44.24,20240726,900,36.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,150820,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,6125,5,0.47,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,140818,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,6125,5,0.47,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,130817,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,1225,1,0.09,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,120816,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,1225,1,0.09,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,110816,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,1225,1,0.09,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,100818,57,100.00,KONEX,,,N,N,N,N, ,N,1225,-2,5,-0.16,1225,1,0.09,1225,1225,1225,1411,1043,1227,1225.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,76,22.69,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.19,900,20240103,36.11,2195,-44.19,20240726,900,36.11,20240103,2195,-44.19,20240726,900,36.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,090818,57,100.00,KONEX,,,N,N,N,N, ,N,1227,0,3,0.00,0,0,0.00,0,0,0,1411,1043,1227,0.00,0.00,0,0,1511,1368,1297,1154,1083,1333,1119,31,184,500,730,1,1,6239986,77,22.72,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.10,900,20240103,36.33,2195,-44.10,20240726,900,36.33,20240103,2195,-44.10,20240726,900,36.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,160815,57,100.00,KONEX,,,N,N,N,N, ,N,1227,-215,5,-14.91,1307297,1066,209.84,1440,1440,1226,1658,1226,1442,1226.36,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,77,22.72,0.43,12,0.02,54.00,2863.00,2195,20240726,-44.10,900,20240103,36.33,2195,-44.10,20240726,900,36.33,20240103,2195,-44.10,20240726,900,36.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-53,5,-3.68,1302389,1062,209.06,1440,1440,1226,1658,1226,1442,1226.35,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,87,25.72,0.49,12,0.02,54.00,2863.00,2195,20240726,-36.72,900,20240103,54.33,2195,-36.72,20240726,900,54.33,20240103,2195,-36.72,20240726,900,54.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,140815,57,100.00,KONEX,,,N,N,N,N, ,N,1440,-2,5,-0.14,1440,1,0.20,1440,1440,1440,1658,1226,1442,1440.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.67,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.40,900,20240103,60.00,2195,-34.40,20240726,900,60.00,20240103,2195,-34.40,20240726,900,60.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,130813,57,100.00,KONEX,,,N,N,N,N, ,N,1440,-2,5,-0.14,1440,1,0.20,1440,1440,1440,1658,1226,1442,1440.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.67,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.40,900,20240103,60.00,2195,-34.40,20240726,900,60.00,20240103,2195,-34.40,20240726,900,60.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,120817,57,100.00,KONEX,,,N,N,N,N, ,N,1440,-2,5,-0.14,1440,1,0.20,1440,1440,1440,1658,1226,1442,1440.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.67,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.40,900,20240103,60.00,2195,-34.40,20240726,900,60.00,20240103,2195,-34.40,20240726,900,60.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,110814,57,100.00,KONEX,,,N,N,N,N, ,N,1440,-2,5,-0.14,1440,1,0.20,1440,1440,1440,1658,1226,1442,1440.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.67,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.40,900,20240103,60.00,2195,-34.40,20240726,900,60.00,20240103,2195,-34.40,20240726,900,60.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,100805,57,100.00,KONEX,,,N,N,N,N, ,N,1440,-2,5,-0.14,1440,1,0.20,1440,1440,1440,1658,1226,1442,1440.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.67,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.40,900,20240103,60.00,2195,-34.40,20240726,900,60.00,20240103,2195,-34.40,20240726,900,60.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,090816,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1582,1511,1374,1303,1166,1443,1235,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,160810,57,100.00,KONEX,,,N,N,N,N, ,N,1442,-13,5,-0.89,629135,508,53.70,1445,1445,1237,1673,1237,1455,1238.45,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,90,26.70,0.50,12,0.01,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,150814,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-55,5,-3.78,627693,507,53.59,1445,1445,1237,1673,1237,1455,1238.05,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,87,25.93,0.49,12,0.01,54.00,2863.00,2195,20240726,-36.22,900,20240103,55.56,2195,-36.22,20240726,900,55.56,20240103,2195,-36.22,20240726,900,55.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,140812,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-55,5,-3.78,627693,507,53.59,1445,1445,1237,1673,1237,1455,1238.05,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,87,25.93,0.49,12,0.01,54.00,2863.00,2195,20240726,-36.22,900,20240103,55.56,2195,-36.22,20240726,900,55.56,20240103,2195,-36.22,20240726,900,55.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,130814,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-55,5,-3.78,627693,507,53.59,1445,1445,1237,1673,1237,1455,1238.05,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,87,25.93,0.49,12,0.01,54.00,2863.00,2195,20240726,-36.22,900,20240103,55.56,2195,-36.22,20240726,900,55.56,20240103,2195,-36.22,20240726,900,55.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,120805,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-55,5,-3.78,627693,507,53.59,1445,1445,1237,1673,1237,1455,1238.05,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,87,25.93,0.49,12,0.01,54.00,2863.00,2195,20240726,-36.22,900,20240103,55.56,2195,-36.22,20240726,900,55.56,20240103,2195,-36.22,20240726,900,55.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,110813,57,100.00,KONEX,,,N,N,N,N, ,N,1445,-10,5,-0.69,1445,1,0.11,1445,1445,1445,1673,1237,1455,1445.00,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,90,26.76,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.17,900,20240103,60.56,2195,-34.17,20240726,900,60.56,20240103,2195,-34.17,20240726,900,60.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,100813,57,100.00,KONEX,,,N,N,N,N, ,N,1455,0,3,0.00,0,0,0.00,0,0,0,1673,1237,1455,0.00,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,91,26.94,0.51,12,0.00,54.00,2863.00,2195,20240726,-33.71,900,20240103,61.67,2195,-33.71,20240726,900,61.67,20240103,2195,-33.71,20240726,900,61.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,090816,57,100.00,KONEX,,,N,N,N,N, ,N,1455,0,3,0.00,0,0,0.00,0,0,0,1673,1237,1455,0.00,0.00,0,0,1703,1578,1339,1214,975,1641,1277,31,218,500,870,1,1,6239986,91,26.94,0.51,12,0.00,54.00,2863.00,2195,20240726,-33.71,900,20240103,61.67,2195,-33.71,20240726,900,61.67,20240103,2195,-33.71,20240726,900,61.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,160809,57,100.00,KONEX,,,N,N,N,N, ,N,1455,181,2,14.21,1160658,946,900.95,1274,1464,1100,1465,1083,1274,1226.91,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,91,26.94,0.51,12,0.02,54.00,2863.00,2195,20240726,-33.71,900,20240103,61.67,2195,-33.71,20240726,900,61.67,20240103,2195,-33.71,20240726,900,61.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,150812,57,100.00,KONEX,,,N,N,N,N, ,N,1464,190,2,14.91,816330,678,645.71,1274,1464,1100,1465,1083,1274,1204.03,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,91,27.11,0.51,12,0.01,54.00,2863.00,2195,20240726,-33.30,900,20240103,62.67,2195,-33.30,20240726,900,62.67,20240103,2195,-33.30,20240726,900,62.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,140804,57,100.00,KONEX,,,N,N,N,N, ,N,1464,190,2,14.91,794354,661,629.52,1274,1464,1200,1465,1083,1274,1201.75,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,91,27.11,0.51,12,0.01,54.00,2863.00,2195,20240726,-33.30,900,20240103,62.67,2195,-33.30,20240726,900,62.67,20240103,2195,-33.30,20240726,900,62.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,130800,57,100.00,KONEX,,,N,N,N,N, ,N,1274,0,3,0.00,1274,1,0.95,1274,1274,1274,1465,1083,1274,1274.00,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,120750,57,100.00,KONEX,,,N,N,N,N, ,N,1274,0,3,0.00,0,0,0.00,0,0,0,1465,1083,1274,0.00,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,110755,57,100.00,KONEX,,,N,N,N,N, ,N,1274,0,3,0.00,0,0,0.00,0,0,0,1465,1083,1274,0.00,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,100802,57,100.00,KONEX,,,N,N,N,N, ,N,1274,0,3,0.00,0,0,0.00,0,0,0,1465,1083,1274,0.00,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,090810,57,100.00,KONEX,,,N,N,N,N, ,N,1274,0,3,0.00,0,0,0.00,0,0,0,1465,1083,1274,0.00,0.00,0,0,1550,1412,1343,1205,1136,1377,1170,31,191,500,760,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1274,-15,5,-1.16,133977,105,21.78,1481,1481,1274,1482,1096,1289,1275.97,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,79,23.59,0.44,12,0.00,54.00,2863.00,2195,20240726,-41.96,900,20240103,41.56,2195,-41.96,20240726,900,41.56,20240103,2195,-41.96,20240726,900,41.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,150811,57,100.00,KONEX,,,N,N,N,N, ,N,1481,192,2,14.90,1481,1,0.21,1481,1481,1481,1482,1096,1289,1481.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,92,27.43,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.53,900,20240103,64.56,2195,-32.53,20240726,900,64.56,20240103,2195,-32.53,20240726,900,64.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,140809,57,100.00,KONEX,,,N,N,N,N, ,N,1481,192,2,14.90,1481,1,0.21,1481,1481,1481,1482,1096,1289,1481.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,92,27.43,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.53,900,20240103,64.56,2195,-32.53,20240726,900,64.56,20240103,2195,-32.53,20240726,900,64.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,130811,57,100.00,KONEX,,,N,N,N,N, ,N,1481,192,2,14.90,1481,1,0.21,1481,1481,1481,1482,1096,1289,1481.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,92,27.43,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.53,900,20240103,64.56,2195,-32.53,20240726,900,64.56,20240103,2195,-32.53,20240726,900,64.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,120810,57,100.00,KONEX,,,N,N,N,N, ,N,1481,192,2,14.90,1481,1,0.21,1481,1481,1481,1482,1096,1289,1481.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,92,27.43,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.53,900,20240103,64.56,2195,-32.53,20240726,900,64.56,20240103,2195,-32.53,20240726,900,64.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,110809,57,100.00,KONEX,,,N,N,N,N, ,N,1481,192,2,14.90,1481,1,0.21,1481,1481,1481,1482,1096,1289,1481.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,92,27.43,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.53,900,20240103,64.56,2195,-32.53,20240726,900,64.56,20240103,2195,-32.53,20240726,900,64.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,100810,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,80,23.87,0.45,12,0.00,54.00,2863.00,2195,20240726,-41.28,900,20240103,43.22,2195,-41.28,20240726,900,43.22,20240103,2195,-41.28,20240726,900,43.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,090811,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1466,1377,1288,1199,1110,1333,1155,31,193,500,770,1,1,6239986,80,23.87,0.45,12,0.00,54.00,2863.00,2195,20240726,-41.28,900,20240103,43.22,2195,-41.28,20240726,900,43.22,20240103,2195,-41.28,20240726,900,43.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,160803,57,100.00,KONEX,,,N,N,N,N, ,N,1289,90,2,7.51,612386,482,0.00,1377,1377,1199,1378,1020,1199,1270.51,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,80,23.87,0.45,12,0.01,54.00,2863.00,2195,20240726,-41.28,900,20240103,43.22,2195,-41.28,20240726,900,43.22,20240103,2195,-41.28,20240726,900,43.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,150808,57,100.00,KONEX,,,N,N,N,N, ,N,1289,90,2,7.51,123855,103,0.00,1377,1377,1199,1378,1020,1199,1202.48,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,80,23.87,0.45,12,0.00,54.00,2863.00,2195,20240726,-41.28,900,20240103,43.22,2195,-41.28,20240726,900,43.22,20240103,2195,-41.28,20240726,900,43.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,140808,57,100.00,KONEX,,,N,N,N,N, ,N,1289,90,2,7.51,123855,103,0.00,1377,1377,1199,1378,1020,1199,1202.48,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,80,23.87,0.45,12,0.00,54.00,2863.00,2195,20240726,-41.28,900,20240103,43.22,2195,-41.28,20240726,900,43.22,20240103,2195,-41.28,20240726,900,43.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,130809,57,100.00,KONEX,,,N,N,N,N, ,N,1377,178,2,14.85,1377,1,0.00,1377,1377,1377,1378,1020,1199,1377.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,86,25.50,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.27,900,20240103,53.00,2195,-37.27,20240726,900,53.00,20240103,2195,-37.27,20240726,900,53.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,120809,57,100.00,KONEX,,,N,N,N,N, ,N,1377,178,2,14.85,1377,1,0.00,1377,1377,1377,1378,1020,1199,1377.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,86,25.50,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.27,900,20240103,53.00,2195,-37.27,20240726,900,53.00,20240103,2195,-37.27,20240726,900,53.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,110806,57,100.00,KONEX,,,N,N,N,N, ,N,1377,178,2,14.85,1377,1,0.00,1377,1377,1377,1378,1020,1199,1377.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,86,25.50,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.27,900,20240103,53.00,2195,-37.27,20240726,900,53.00,20240103,2195,-37.27,20240726,900,53.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,100758,57,100.00,KONEX,,,N,N,N,N, ,N,1377,178,2,14.85,1377,1,0.00,1377,1377,1377,1378,1020,1199,1377.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,86,25.50,0.48,12,0.00,54.00,2863.00,2195,20240726,-37.27,900,20240103,53.00,2195,-37.27,20240726,900,53.00,20240103,2195,-37.27,20240726,900,53.00,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1199,1199,1199,1199,1199,1199,1199,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,160809,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,150803,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,140801,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,130755,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,120747,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,110758,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,100756,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,090803,57,100.00,KONEX,,,N,N,N,N, ,N,1199,0,3,0.00,0,0,0.00,0,0,0,1378,1020,1199,0.00,0.00,0,0,1315,1256,1141,1082,967,1199,1025,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,160755,57,100.00,KONEX,,,N,N,N,N, ,N,1199,1,2,0.08,8114,7,700.00,1200,1200,1026,1377,1019,1198,1159.14,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.20,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.38,900,20240103,33.22,2195,-45.38,20240726,900,33.22,20240103,2195,-45.38,20240726,900,33.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,150717,57,100.00,KONEX,,,N,N,N,N, ,N,1200,2,2,0.17,5716,5,500.00,1200,1200,1026,1377,1019,1198,1143.20,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.22,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.33,900,20240103,33.33,2195,-45.33,20240726,900,33.33,20240103,2195,-45.33,20240726,900,33.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,140802,57,100.00,KONEX,,,N,N,N,N, ,N,1200,2,2,0.17,1200,1,100.00,1200,1200,1200,1377,1019,1198,1200.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.22,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.33,900,20240103,33.33,2195,-45.33,20240726,900,33.33,20240103,2195,-45.33,20240726,900,33.33,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,130804,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,120805,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,110801,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,100803,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,090807,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,31,179,500,710,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160757,57,100.00,KONEX,,,N,N,N,N, ,N,1198,155,2,14.86,1198,1,0.01,1198,1198,1198,1199,887,1043,1198.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,150758,57,100.00,KONEX,,,N,N,N,N, ,N,1198,155,2,14.86,1198,1,0.01,1198,1198,1198,1199,887,1043,1198.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,140758,57,100.00,KONEX,,,N,N,N,N, ,N,1198,155,2,14.86,1198,1,0.01,1198,1198,1198,1199,887,1043,1198.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,75,22.19,0.42,12,0.00,54.00,2863.00,2195,20240726,-45.42,900,20240103,33.11,2195,-45.42,20240726,900,33.11,20240103,2195,-45.42,20240726,900,33.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,130758,57,100.00,KONEX,,,N,N,N,N, ,N,1043,0,3,0.00,0,0,0.00,0,0,0,1199,887,1043,0.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,65,19.31,0.36,12,0.00,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,120757,57,100.00,KONEX,,,N,N,N,N, ,N,1043,0,3,0.00,0,0,0.00,0,0,0,1199,887,1043,0.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,65,19.31,0.36,12,0.00,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,110757,57,100.00,KONEX,,,N,N,N,N, ,N,1043,0,3,0.00,0,0,0.00,0,0,0,1199,887,1043,0.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,65,19.31,0.36,12,0.00,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,100757,57,100.00,KONEX,,,N,N,N,N, ,N,1043,0,3,0.00,0,0,0.00,0,0,0,1199,887,1043,0.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,65,19.31,0.36,12,0.00,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,090803,57,100.00,KONEX,,,N,N,N,N, ,N,1043,0,3,0.00,0,0,0.00,0,0,0,1199,887,1043,0.00,0.00,0,0,1529,1285,1164,920,799,1225,860,31,156,500,620,1,1,6239986,65,19.31,0.36,12,0.00,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160755,57,100.00,KONEX,,,N,N,N,N, ,N,1043,-183,5,-14.93,17163989,16456,2347.50,1051,1408,1043,1409,1043,1226,1043.45,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,65,19.31,0.36,12,0.26,54.00,2863.00,2195,20240726,-52.48,900,20240103,15.89,2195,-52.48,20240726,900,15.89,20240103,2195,-52.48,20240726,900,15.89,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,150755,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,140757,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,130758,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,120755,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,110756,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,100754,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,090751,57,100.00,KONEX,,,N,N,N,N, ,N,1226,0,3,0.00,0,0,0.00,0,0,0,1409,1043,1226,0.00,0.00,0,0,1774,1500,1363,1089,952,1431,1020,31,183,500,730,1,1,6239986,77,22.70,0.43,12,0.00,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160748,57,100.00,KONEX,,,N,N,N,N, ,N,1226,-216,4,-14.98,859837,701,188.44,1226,1637,1226,1658,1226,1442,1226.59,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,77,22.70,0.43,12,0.01,54.00,2863.00,2195,20240726,-44.15,900,20240103,36.22,2195,-44.15,20240726,900,36.22,20240103,2195,-44.15,20240726,900,36.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,150752,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,140750,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,130750,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,120747,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,110745,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,100744,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,090750,57,100.00,KONEX,,,N,N,N,N, ,N,1442,0,3,0.00,0,0,0.00,0,0,0,1658,1226,1442,0.00,0.00,0,0,1686,1564,1322,1200,958,1625,1261,31,216,500,860,1,1,6239986,90,26.70,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160736,57,100.00,KONEX,,,N,N,N,N, ,N,1442,185,2,14.72,410267,372,93.00,1083,1444,1080,1445,1069,1257,1102.87,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,90,26.70,0.50,12,0.01,54.00,2863.00,2195,20240726,-34.31,900,20240103,60.22,2195,-34.31,20240726,900,60.22,20240103,2195,-34.31,20240726,900,60.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,150741,57,100.00,KONEX,,,N,N,N,N, ,N,1444,187,2,14.88,109654,101,25.25,1083,1444,1081,1445,1069,1257,1085.68,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,90,26.74,0.50,12,0.00,54.00,2863.00,2195,20240726,-34.21,900,20240103,60.44,2195,-34.21,20240726,900,60.44,20240103,2195,-34.21,20240726,900,60.44,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,140727,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,130737,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,120737,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,110736,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,100733,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,090739,57,100.00,KONEX,,,N,N,N,N, ,N,1257,0,3,0.00,0,0,0.00,0,0,0,1445,1069,1257,0.00,0.00,0,0,1257,1257,1257,1257,1257,1257,1257,31,188,500,750,1,1,6239986,78,23.28,0.44,12,0.00,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160724,57,100.00,KONEX,,,N,N,N,N, ,N,1257,-221,4,-14.95,502800,400,1290.32,1257,1257,1257,1699,1257,1478,1257.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,78,23.28,0.44,12,0.01,54.00,2863.00,2195,20240726,-42.73,900,20240103,39.67,2195,-42.73,20240726,900,39.67,20240103,2195,-42.73,20240726,900,39.67,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,150725,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,140724,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,130722,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,120720,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,110710,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,100713,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,090726,57,100.00,KONEX,,,N,N,N,N, ,N,1478,0,3,0.00,0,0,0.00,0,0,0,1699,1257,1478,0.00,0.00,0,0,1478,1478,1478,1478,1478,1478,1478,31,221,500,880,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160756,57,100.00,KONEX,,,N,N,N,N, ,N,1478,-260,4,-14.96,45818,31,238.46,1478,1478,1478,1998,1478,1738,1478.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,92,27.37,0.52,12,0.00,54.00,2863.00,2195,20240726,-32.67,900,20240103,64.22,2195,-32.67,20240726,900,64.22,20240103,2195,-32.67,20240726,900,64.22,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,150821,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,140811,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,130813,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,120820,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,110803,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,100751,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,090743,57,100.00,KONEX,,,N,N,N,N, ,N,1738,0,3,0.00,0,0,0.00,0,0,0,1998,1478,1738,0.00,0.00,0,0,1738,1738,1738,1738,1738,1738,1738,31,260,500,1040,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160732,57,100.00,KONEX,,,N,N,N,N, ,N,1738,221,2,14.57,22594,13,1300.00,1738,1738,1738,1744,1290,1517,1738.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,108,32.19,0.61,12,0.00,54.00,2863.00,2195,20240726,-20.82,900,20240103,93.11,2195,-20.82,20240726,900,93.11,20240103,2195,-20.82,20240726,900,93.11,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,150832,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,130747,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,120804,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,110721,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,100725,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,090723,57,100.00,KONEX,,,N,N,N,N, ,N,1517,0,3,0.00,0,0,0.00,0,0,0,1744,1290,1517,0.00,0.00,0,0,1517,1517,1517,1517,1517,1517,1517,31,227,500,910,1,1,6239986,95,28.09,0.53,12,0.00,54.00,2863.00,2195,20240726,-30.89,900,20240103,68.56,2195,-30.89,20240726,900,68.56,20240103,2195,-30.89,20240726,900,68.56,20240103,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
|
