ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/118990/min/candle-20241210.csv

683 lines
33 KiB
CSV
Raw Normal View History

Update 2024-12-10 2860 candle_min
2024-12-10 22:03:27 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,202000,1714819240,9290,9290,9290,9290,2451
20241210,201900,1714819240,9290,9290,9290,9290,0
20241210,201800,1714819240,9290,9290,9290,9290,0
20241210,201700,1714819240,9290,9290,9290,9290,0
20241210,201600,1714819240,9290,9290,9290,9290,0
20241210,201500,1714819240,9290,9290,9290,9290,0
20241210,201400,1714819240,9290,9290,9290,9290,0
20241210,201300,1714819240,9290,9290,9290,9290,0
20241210,201200,1714819240,9290,9290,9290,9290,0
20241210,201100,1714819240,9290,9290,9290,9290,0
20241210,201000,1714819240,9290,9290,9290,9290,0
20241210,200900,1714819240,9290,9290,9290,9290,0
20241210,200800,1714819240,9290,9290,9290,9290,0
20241210,200700,1714819240,9290,9290,9290,9290,0
20241210,200600,1714819240,9290,9290,9290,9290,0
20241210,200500,1714819240,9290,9290,9290,9290,0
20241210,200400,1714819240,9290,9290,9290,9290,0
20241210,200300,1714819240,9290,9290,9290,9290,0
20241210,200200,1714819240,9290,9290,9290,9290,0
20241210,200100,1714819240,9290,9290,9290,9290,0
20241210,200000,1714819240,9290,9290,9290,9290,0
20241210,195900,1714819240,9290,9290,9290,9290,0
20241210,195800,1714819240,9290,9290,9290,9290,0
20241210,195700,1714819240,9290,9290,9290,9290,0
20241210,195600,1714819240,9290,9290,9290,9290,0
20241210,195500,1714819240,9290,9290,9290,9290,0
20241210,195400,1714819240,9290,9290,9290,9290,0
20241210,195300,1714819240,9290,9290,9290,9290,0
20241210,195200,1714819240,9290,9290,9290,9290,0
20241210,195100,1714819240,9290,9290,9290,9290,0
20241210,195000,1714819240,9290,9290,9290,9290,2451
20241210,194900,1714819240,9290,9290,9290,9290,0
20241210,194800,1714819240,9290,9290,9290,9290,0
20241210,194700,1714819240,9290,9290,9290,9290,0
20241210,194600,1714819240,9290,9290,9290,9290,0
20241210,194500,1714819240,9290,9290,9290,9290,0
20241210,194400,1714819240,9290,9290,9290,9290,0
20241210,194300,1714819240,9290,9290,9290,9290,0
20241210,194200,1714819240,9290,9290,9290,9290,0
20241210,194100,1714819240,9290,9290,9290,9290,0
20241210,194000,1714819240,9290,9290,9290,9290,0
20241210,193900,1714819240,9290,9290,9290,9290,0
20241210,193800,1714819240,9290,9290,9290,9290,0
20241210,193700,1714819240,9290,9290,9290,9290,0
20241210,193600,1714819240,9290,9290,9290,9290,0
20241210,193500,1714819240,9290,9290,9290,9290,0
20241210,193400,1714819240,9290,9290,9290,9290,0
20241210,193300,1714819240,9290,9290,9290,9290,0
20241210,193200,1714819240,9290,9290,9290,9290,0
20241210,193100,1714819240,9290,9290,9290,9290,0
20241210,193000,1714819240,9290,9290,9290,9290,0
20241210,192900,1714819240,9290,9290,9290,9290,0
20241210,192800,1714819240,9290,9290,9290,9290,0
20241210,192700,1714819240,9290,9290,9290,9290,0
20241210,192600,1714819240,9290,9290,9290,9290,0
20241210,192500,1714819240,9290,9290,9290,9290,0
20241210,192400,1714819240,9290,9290,9290,9290,0
20241210,192300,1714819240,9290,9290,9290,9290,0
20241210,192200,1714819240,9290,9290,9290,9290,0
20241210,192100,1714819240,9290,9290,9290,9290,0
20241210,192000,1714819240,9290,9290,9290,9290,2451
20241210,191900,1714819240,9290,9290,9290,9290,0
20241210,191800,1714819240,9290,9290,9290,9290,0
20241210,191700,1714819240,9290,9290,9290,9290,0
20241210,191600,1714819240,9290,9290,9290,9290,0
20241210,191500,1714819240,9290,9290,9290,9290,0
20241210,191400,1714819240,9290,9290,9290,9290,0
20241210,191300,1714819240,9290,9290,9290,9290,0
20241210,191200,1714819240,9290,9290,9290,9290,0
20241210,191100,1714819240,9290,9290,9290,9290,0
20241210,191000,1714819240,9290,9290,9290,9290,0
20241210,190900,1714819240,9290,9290,9290,9290,0
20241210,190800,1714819240,9290,9290,9290,9290,0
20241210,190700,1714819240,9290,9290,9290,9290,0
20241210,190600,1714819240,9290,9290,9290,9290,0
20241210,190500,1714819240,9290,9290,9290,9290,0
20241210,190400,1714819240,9290,9290,9290,9290,0
20241210,190300,1714819240,9290,9290,9290,9290,0
20241210,190200,1714819240,9290,9290,9290,9290,0
20241210,190100,1714819240,9290,9290,9290,9290,0
20241210,190000,1714819240,9290,9290,9290,9290,0
20241210,185900,1714819240,9290,9290,9290,9290,0
20241210,185800,1714819240,9290,9290,9290,9290,0
20241210,185700,1714819240,9290,9290,9290,9290,0
20241210,185600,1714819240,9290,9290,9290,9290,0
20241210,185500,1714819240,9290,9290,9290,9290,0
20241210,185400,1714819240,9290,9290,9290,9290,0
20241210,185300,1714819240,9290,9290,9290,9290,0
20241210,185200,1714819240,9290,9290,9290,9290,0
20241210,185100,1714819240,9290,9290,9290,9290,0
20241210,185000,1714819240,9290,9290,9290,9290,2451
20241210,184900,1714819240,9290,9290,9290,9290,0
20241210,184800,1714819240,9290,9290,9290,9290,0
20241210,184700,1714819240,9290,9290,9290,9290,0
20241210,184600,1714819240,9290,9290,9290,9290,0
20241210,184500,1714819240,9290,9290,9290,9290,0
20241210,184400,1714819240,9290,9290,9290,9290,0
20241210,184300,1714819240,9290,9290,9290,9290,0
20241210,184200,1714819240,9290,9290,9290,9290,0
20241210,184100,1714819240,9290,9290,9290,9290,0
20241210,184000,1714819240,9290,9290,9290,9290,0
20241210,183900,1714819240,9290,9290,9290,9290,0
20241210,183800,1714819240,9290,9290,9290,9290,0
20241210,183700,1714819240,9290,9290,9290,9290,0
20241210,183600,1714819240,9290,9290,9290,9290,0
20241210,183500,1714819240,9290,9290,9290,9290,0
20241210,183400,1714819240,9290,9290,9290,9290,0
20241210,183300,1714819240,9290,9290,9290,9290,0
20241210,183200,1714819240,9290,9290,9290,9290,0
20241210,183100,1714819240,9290,9290,9290,9290,0
20241210,183000,1714819240,9290,9290,9290,9290,0
20241210,182900,1714819240,9290,9290,9290,9290,0
20241210,182800,1714819240,9290,9290,9290,9290,0
20241210,182700,1714819240,9290,9290,9290,9290,0
20241210,182600,1714819240,9290,9290,9290,9290,0
20241210,182500,1714819240,9290,9290,9290,9290,0
20241210,182400,1714819240,9290,9290,9290,9290,0
20241210,182300,1714819240,9290,9290,9290,9290,0
20241210,182200,1714819240,9290,9290,9290,9290,0
20241210,182100,1714819240,9290,9290,9290,9290,0
20241210,182000,1714819240,9290,9290,9290,9290,2451
20241210,181900,1714819240,9290,9290,9290,9290,0
20241210,181800,1714819240,9290,9290,9290,9290,0
20241210,181700,1714819240,9290,9290,9290,9290,0
20241210,181600,1714819240,9290,9290,9290,9290,0
20241210,181500,1714819240,9290,9290,9290,9290,0
20241210,181400,1714819240,9290,9290,9290,9290,0
20241210,181300,1714819240,9290,9290,9290,9290,0
20241210,181200,1714819240,9290,9290,9290,9290,0
20241210,181100,1714819240,9290,9290,9290,9290,0
20241210,181000,1714819240,9290,9290,9290,9290,0
20241210,180900,1714819240,9290,9290,9290,9290,0
20241210,180800,1714819240,9290,9290,9290,9290,0
20241210,180700,1714819240,9290,9290,9290,9290,0
20241210,180600,1714819240,9290,9290,9290,9290,0
20241210,180500,1714819240,9290,9290,9290,9290,0
20241210,180400,1714819240,9290,9290,9290,9290,0
20241210,180300,1714819240,9290,9290,9290,9290,0
20241210,180200,1714819240,9290,9290,9290,9290,0
20241210,180100,1714819240,9290,9290,9290,9290,0
20241210,180000,1714819240,9290,9290,9290,9290,0
20241210,175900,1714819240,9290,9290,9290,9290,0
20241210,175800,1714819240,9290,9290,9290,9290,0
20241210,175700,1714819240,9290,9290,9290,9290,0
20241210,175600,1714819240,9290,9290,9290,9290,0
20241210,175500,1714819240,9290,9290,9290,9290,0
20241210,175400,1714819240,9290,9290,9290,9290,0
20241210,175300,1714819240,9290,9290,9290,9290,0
20241210,175200,1714819240,9290,9290,9290,9290,0
20241210,175100,1714819240,9290,9290,9290,9290,0
20241210,175000,1714819240,9290,9290,9290,9290,2451
20241210,174900,1714819240,9290,9290,9290,9290,0
20241210,174800,1714819240,9290,9290,9290,9290,0
20241210,174700,1714819240,9290,9290,9290,9290,0
20241210,174600,1714819240,9290,9290,9290,9290,0
20241210,174500,1714819240,9290,9290,9290,9290,0
20241210,174400,1714819240,9290,9290,9290,9290,0
20241210,174300,1714819240,9290,9290,9290,9290,0
20241210,174200,1714819240,9290,9290,9290,9290,0
20241210,174100,1714819240,9290,9290,9290,9290,0
20241210,174000,1714819240,9290,9290,9290,9290,0
20241210,173900,1714819240,9290,9290,9290,9290,0
20241210,173800,1714819240,9290,9290,9290,9290,0
20241210,173700,1714819240,9290,9290,9290,9290,0
20241210,173600,1714819240,9290,9290,9290,9290,0
20241210,173500,1714819240,9290,9290,9290,9290,0
20241210,173400,1714819240,9290,9290,9290,9290,0
20241210,173300,1714819240,9290,9290,9290,9290,0
20241210,173200,1714819240,9290,9290,9290,9290,0
20241210,173100,1714819240,9290,9290,9290,9290,0
20241210,173000,1714819240,9290,9290,9290,9290,0
20241210,172900,1714819240,9290,9290,9290,9290,0
20241210,172800,1714819240,9290,9290,9290,9290,0
20241210,172700,1714819240,9290,9290,9290,9290,0
20241210,172600,1714819240,9290,9290,9290,9290,0
20241210,172500,1714819240,9290,9290,9290,9290,0
20241210,172400,1714819240,9290,9290,9290,9290,0
20241210,172300,1714819240,9290,9290,9290,9290,0
20241210,172200,1714819240,9290,9290,9290,9290,0
20241210,172100,1714819240,9290,9290,9290,9290,0
20241210,172000,1714819240,9290,9290,9290,9290,2451
20241210,171900,1714819240,9290,9290,9290,9290,0
20241210,171800,1714819240,9290,9290,9290,9290,0
20241210,171700,1714819240,9290,9290,9290,9290,0
20241210,171600,1714819240,9290,9290,9290,9290,0
20241210,171500,1714819240,9290,9290,9290,9290,0
20241210,171400,1714819240,9290,9290,9290,9290,0
20241210,171300,1714819240,9290,9290,9290,9290,0
20241210,171200,1714819240,9290,9290,9290,9290,0
20241210,171100,1714819240,9290,9290,9290,9290,0
20241210,171000,1714819240,9290,9290,9290,9290,0
20241210,170900,1714819240,9290,9290,9290,9290,0
20241210,170800,1714819240,9290,9290,9290,9290,0
20241210,170700,1714819240,9290,9290,9290,9290,0
20241210,170600,1714819240,9290,9290,9290,9290,0
20241210,170500,1714819240,9290,9290,9290,9290,0
20241210,170400,1714819240,9290,9290,9290,9290,0
20241210,170300,1714819240,9290,9290,9290,9290,0
20241210,170200,1714819240,9290,9290,9290,9290,0
20241210,170100,1714819240,9290,9290,9290,9290,0
20241210,170000,1714819240,9290,9290,9290,9290,0
20241210,165900,1714819240,9290,9290,9290,9290,0
20241210,165800,1714819240,9290,9290,9290,9290,0
20241210,165700,1714819240,9290,9290,9290,9290,0
20241210,165600,1714819240,9290,9290,9290,9290,0
20241210,165500,1714819240,9290,9290,9290,9290,0
20241210,165400,1714819240,9290,9290,9290,9290,0
20241210,165300,1714819240,9290,9290,9290,9290,0
20241210,165200,1714819240,9290,9290,9290,9290,0
20241210,165100,1714819240,9290,9290,9290,9290,0
20241210,165000,1714819240,9290,9290,9290,9290,2451
20241210,164900,1714819240,9290,9290,9290,9290,0
20241210,164800,1714819240,9290,9290,9290,9290,0
20241210,164700,1714819240,9290,9290,9290,9290,0
20241210,164600,1714819240,9290,9290,9290,9290,0
20241210,164500,1714819240,9290,9290,9290,9290,0
20241210,164400,1714819240,9290,9290,9290,9290,0
20241210,164300,1714819240,9290,9290,9290,9290,0
20241210,164200,1714819240,9290,9290,9290,9290,0
20241210,164100,1714819240,9290,9290,9290,9290,0
20241210,164000,1714819240,9290,9290,9290,9290,0
20241210,163900,1714819240,9290,9290,9290,9290,0
20241210,163800,1714819240,9290,9290,9290,9290,0
20241210,163700,1714819240,9290,9290,9290,9290,0
20241210,163600,1714819240,9290,9290,9290,9290,0
20241210,163500,1714819240,9290,9290,9290,9290,0
20241210,163400,1714819240,9290,9290,9290,9290,0
20241210,163300,1714819240,9290,9290,9290,9290,0
20241210,163200,1714819240,9290,9290,9290,9290,0
20241210,163100,1714819240,9290,9290,9290,9290,0
20241210,163000,1714819240,9290,9290,9290,9290,0
20241210,162900,1714819240,9290,9290,9290,9290,0
20241210,162800,1714819240,9290,9290,9290,9290,0
20241210,162700,1714819240,9290,9290,9290,9290,0
20241210,162600,1714819240,9290,9290,9290,9290,0
20241210,162500,1714819240,9290,9290,9290,9290,0
20241210,162400,1714819240,9290,9290,9290,9290,0
20241210,162300,1714819240,9290,9290,9290,9290,0
20241210,162200,1714819240,9290,9290,9290,9290,0
20241210,162100,1714819240,9290,9290,9290,9290,0
20241210,162000,1714819240,9290,9290,9290,9290,2451
20241210,161900,1714819240,9290,9290,9290,9290,0
20241210,161800,1714819240,9290,9290,9290,9290,0
20241210,161700,1714819240,9290,9290,9290,9290,0
20241210,161600,1714819240,9290,9290,9290,9290,0
20241210,161500,1714819240,9290,9290,9290,9290,0
20241210,161400,1714819240,9290,9290,9290,9290,0
20241210,161300,1714819240,9290,9290,9290,9290,0
20241210,161200,1714819240,9290,9290,9290,9290,0
20241210,161100,1714819240,9290,9290,9290,9290,0
20241210,161000,1714819240,9290,9290,9290,9290,0
20241210,160900,1714819240,9290,9290,9290,9290,0
20241210,160800,1714819240,9290,9290,9290,9290,0
20241210,160700,1714819240,9290,9290,9290,9290,0
20241210,160600,1714819240,9290,9290,9290,9290,0
20241210,160500,1714819240,9290,9290,9290,9290,0
20241210,160400,1714819240,9290,9290,9290,9290,0
20241210,160300,1714819240,9290,9290,9290,9290,0
20241210,160200,1714819240,9290,9290,9290,9290,0
20241210,160100,1714819240,9290,9290,9290,9290,0
20241210,160000,1714819240,9290,9290,9290,9290,0
20241210,155900,1714819240,9290,9290,9290,9290,0
20241210,155800,1714819240,9290,9290,9290,9290,0
20241210,155700,1714819240,9290,9290,9290,9290,0
20241210,155600,1714819240,9290,9290,9290,9290,0
20241210,155500,1714819240,9290,9290,9290,9290,0
20241210,155400,1714819240,9290,9290,9290,9290,0
20241210,155300,1714819240,9290,9290,9290,9290,0
20241210,155200,1714819240,9290,9290,9290,9290,0
20241210,155100,1714819240,9290,9290,9290,9290,0
20241210,155000,1714819240,9290,9290,9290,9290,2451
20241210,154900,1714819240,9290,9290,9290,9290,0
20241210,154800,1714819240,9290,9290,9290,9290,0
20241210,154700,1714819240,9290,9290,9290,9290,0
20241210,154600,1714819240,9290,9290,9290,9290,0
20241210,154500,1714819240,9290,9290,9290,9290,0
20241210,154400,1714819240,9290,9290,9290,9290,0
20241210,154300,1714819240,9290,9290,9290,9290,0
20241210,154200,1714819240,9290,9290,9290,9290,0
20241210,154100,1714819240,9290,9290,9290,9290,0
20241210,154000,1714819240,9290,9290,9290,9290,0
20241210,153900,1714819240,9290,9290,9290,9290,0
20241210,153800,1714819240,9290,9290,9290,9290,0
20241210,153700,1714819240,9290,9290,9290,9290,0
20241210,153600,1714819240,9290,9290,9290,9290,0
20241210,153500,1714819240,9290,9290,9290,9290,0
20241210,153400,1714819240,9290,9290,9290,9290,0
20241210,153300,1714819240,9290,9290,9290,9290,0
20241210,153200,1714819240,9290,9290,9290,9290,0
20241210,153100,1714819240,9290,9290,9290,9290,0
20241210,153000,1714819240,9290,9290,9290,9290,2451
20241210,152900,1692049450,9310,9310,9310,9310,0
20241210,152800,1692049450,9310,9310,9310,9310,0
20241210,152700,1692049450,9310,9310,9310,9310,0
20241210,152600,1692049450,9310,9310,9310,9310,0
20241210,152500,1692049450,9310,9310,9310,9310,0
20241210,152400,1692049450,9310,9310,9310,9310,0
20241210,152300,1692049450,9310,9310,9310,9310,0
20241210,152200,1692049450,9310,9310,9310,9310,0
20241210,152100,1692049450,9310,9310,9310,9310,0
20241210,152000,1692049450,9310,9310,9310,9310,0
20241210,151900,1692049450,9310,9300,9310,9290,233
20241210,151800,1689882830,9280,9310,9310,9280,742
20241210,151700,1682984970,9310,9310,9320,9310,1665
20241210,151600,1667471520,9320,9320,9330,9320,308
20241210,151500,1664600950,9340,9340,9340,9320,656
20241210,151400,1658483930,9310,9310,9310,9310,10
20241210,151300,1658390830,9300,9290,9300,9290,988
20241210,151200,1649203000,9300,9340,9340,9300,4204
20241210,151100,1610074320,9340,9330,9340,9300,361
20241210,151000,1606703670,9330,9330,9330,9320,2885
20241210,150900,1579806440,9340,9350,9350,9340,62
20241210,150800,1579227130,9350,9350,9350,9350,1926
20241210,150700,1561219030,9340,9320,9350,9320,1047
20241210,150600,1551441780,9320,9320,9320,9320,1149
20241210,150500,1540733100,9330,9330,9330,9330,5
20241210,150400,1540686450,9340,9340,9340,9340,0
20241210,150300,1540686450,9340,9330,9340,9330,151
20241210,150200,1539277610,9330,9300,9350,9290,1001
20241210,150100,1529953680,9300,9290,9300,9290,473
20241210,150000,1525559480,9290,9290,9290,9290,3
20241210,145900,1525531610,9300,9320,9320,9300,114
20241210,145800,1524471390,9320,9320,9320,9320,3
20241210,145700,1524443430,9300,9290,9300,9290,409
20241210,145600,1520640250,9290,9290,9290,9290,0
20241210,145500,1520640250,9290,9290,9290,9290,67
20241210,145400,1520017820,9290,9290,9290,9290,2
20241210,145300,1519999240,9290,9310,9310,9290,844
20241210,145200,1512143190,9310,9320,9320,9310,25
20241210,145100,1511910430,9330,9320,9330,9320,564
20241210,145000,1506650040,9320,9320,9320,9320,130
20241210,144900,1505438440,9320,9310,9320,9310,12
20241210,144800,1505326700,9310,9310,9320,9310,64
20241210,144700,1504730830,9310,9300,9310,9300,229
20241210,144600,1502600610,9310,9310,9310,9310,1
20241210,144500,1502591300,9330,9290,9330,9290,178
20241210,144400,1500935640,9290,9300,9300,9290,313
20241210,144300,1498027740,9300,9290,9300,9290,99
20241210,144200,1497107660,9310,9310,9310,9310,0
20241210,144100,1497107660,9310,9310,9310,9310,21
20241210,144000,1496912150,9310,9310,9310,9310,0
20241210,143900,1496912150,9310,9310,9310,9310,118
20241210,143800,1495813570,9310,9300,9310,9300,159
20241210,143700,1494333320,9300,9280,9310,9280,3765
20241210,143600,1459325440,9270,9270,9270,9270,259
20241210,143500,1456924510,9270,9270,9270,9270,0
20241210,143400,1456924510,9270,9270,9270,9270,69
20241210,143300,1456284880,9280,9280,9280,9280,1
20241210,143200,1456275600,9270,9280,9280,9270,360
20241210,143100,1452936100,9280,9280,9280,9280,0
20241210,143000,1452936100,9280,9280,9290,9280,170
20241210,142900,1451357430,9280,9290,9290,9280,132
20241210,142800,1450131850,9290,9290,9290,9290,8
20241210,142700,1450057530,9290,9280,9290,9280,161
20241210,142600,1448563440,9290,9290,9290,9290,151
20241210,142500,1447160650,9290,9280,9290,9280,254
20241210,142400,1444802180,9280,9280,9280,9280,0
20241210,142300,1444802180,9280,9280,9280,9280,150
20241210,142200,1443410180,9280,9270,9280,9260,289
20241210,142100,1440731110,9280,9280,9280,9280,0
20241210,142000,1440731110,9280,9270,9280,9270,159
20241210,141900,1439256180,9280,9260,9280,9260,10054
20241210,141800,1346052980,9260,9260,9260,9260,66
20241210,141700,1345441820,9260,9260,9260,9260,0
20241210,141600,1345441820,9260,9260,9260,9260,60
20241210,141500,1344886220,9260,9260,9260,9260,26
20241210,141400,1344645460,9260,9260,9260,9260,52
20241210,141300,1344163940,9260,9260,9260,9260,151
20241210,141200,1342765680,9260,9260,9260,9260,0
20241210,141100,1342765680,9260,9260,9260,9260,101
20241210,141000,1341830420,9260,9250,9260,9250,66
20241210,140900,1341219760,9250,9260,9260,9250,60
20241210,140800,1340664750,9250,9250,9250,9250,119
20241210,140700,1339564000,9240,9250,9250,9240,121
20241210,140600,1338445410,9240,9240,9240,9240,60
20241210,140500,1337891010,9250,9250,9250,9230,155
20241210,140400,1336457860,9250,9250,9250,9250,0
20241210,140300,1336457860,9250,9250,9250,9250,0
20241210,140200,1336457860,9250,9260,9270,9250,334
20241210,140100,1333363540,9270,9250,9270,9250,132
20241210,140000,1332140520,9240,9240,9240,9240,60
20241210,135900,1331586120,9250,9250,9250,9250,43
20241210,135800,1331188370,9250,9260,9260,9250,106
20241210,135700,1330207310,9260,9260,9260,9250,582
20241210,135600,1324818660,9250,9250,9250,9250,0
20241210,135500,1324818660,9250,9250,9250,9250,60
20241210,135400,1324263660,9250,9250,9250,9250,0
20241210,135300,1324263660,9250,9250,9250,9250,101
20241210,135200,1323329410,9250,9240,9250,9240,301
20241210,135100,1320545820,9250,9240,9250,9240,2123
20241210,135000,1300927930,9240,9240,9240,9240,117
20241210,134900,1299846850,9250,9250,9250,9250,200
20241210,134800,1297996850,9250,9250,9250,9250,0
20241210,134700,1297996850,9250,9250,9250,9250,2
20241210,134600,1297978350,9250,9240,9250,9240,32
20241210,134500,1297682650,9240,9240,9240,9240,200
20241210,134400,1295834650,9230,9230,9230,9230,1
20241210,134300,1295825420,9230,9240,9240,9230,719
20241210,134200,1289187990,9240,9240,9240,9240,0
20241210,134100,1289187990,9240,9240,9240,9240,0
20241210,134000,1289187990,9240,9240,9240,9240,144
20241210,133900,1287857430,9240,9240,9240,9240,1
20241210,133800,1287848190,9240,9240,9240,9240,12
20241210,133700,1287737310,9250,9250,9250,9250,0
20241210,133600,1287737310,9250,9250,9250,9250,218
20241210,133500,1285720810,9250,9250,9250,9250,2
20241210,133400,1285702310,9250,9250,9250,9250,63
20241210,133300,1285119560,9250,9250,9250,9250,139
20241210,133200,1283833810,9250,9250,9250,9250,0
20241210,133100,1283833810,9250,9250,9250,9250,88
20241210,133000,1283019810,9250,9250,9250,9240,294
20241210,132900,1280300320,9250,9250,9250,9250,0
20241210,132800,1280300320,9250,9240,9250,9240,123
20241210,132700,1279162920,9230,9230,9230,9230,100
20241210,132600,1278239920,9230,9240,9240,9230,255
20241210,132500,1275883770,9230,9230,9230,9230,3
20241210,132400,1275856080,9230,9230,9250,9230,997
20241210,132300,1266651830,9230,9240,9240,9230,300
20241210,132200,1263882730,9250,9250,9250,9250,10
20241210,132100,1263790230,9250,9240,9250,9240,326
20241210,132000,1260776470,9230,9240,9240,9230,13
20241210,131900,1260656470,9240,9220,9240,9220,615
20241210,131800,1254984070,9230,9230,9230,9230,0
20241210,131700,1254984070,9230,9230,9230,9230,500
20241210,131600,1250369070,9230,9230,9230,9210,26
20241210,131500,1250129110,9230,9230,9230,9230,0
20241210,131400,1250129110,9230,9220,9230,9220,9
20241210,131300,1250046090,9200,9200,9200,9200,2
20241210,131200,1250027690,9220,9220,9220,9220,78
20241210,131100,1249308530,9220,9220,9220,9220,39
20241210,131000,1248948950,9230,9200,9230,9200,2
20241210,130900,1248930520,9200,9190,9200,9190,1889
20241210,130800,1231569060,9200,9200,9200,9200,3
20241210,130700,1231541460,9200,9200,9200,9200,70
20241210,130600,1230897460,9200,9200,9200,9200,0
20241210,130500,1230897460,9200,9200,9200,9200,0
20241210,130400,1230897460,9200,9200,9200,9200,0
20241210,130300,1230897460,9200,9190,9200,9190,12
20241210,130200,1230787070,9200,9200,9200,9200,0
20241210,130100,1230787070,9200,9200,9200,9200,0
20241210,130000,1230787070,9200,9200,9200,9200,11
20241210,125900,1230685870,9200,9190,9200,9190,2
20241210,125800,1230667480,9200,9200,9200,9200,500
20241210,125700,1226067480,9220,9220,9220,9220,339
20241210,125600,1222941900,9240,9240,9240,9240,0
20241210,125500,1222941900,9240,9240,9240,9240,0
20241210,125400,1222941900,9240,9240,9240,9240,0
20241210,125300,1222941900,9240,9240,9240,9240,0
20241210,125200,1222941900,9240,9230,9240,9230,178
20241210,125100,1221297960,9240,9240,9240,9240,232
20241210,125000,1219154280,9240,9240,9240,9240,0
20241210,124900,1219154280,9240,9240,9240,9240,0
20241210,124800,1219154280,9240,9240,9240,9240,2845
20241210,124700,1192866480,9220,9220,9220,9220,2
20241210,124600,1192848040,9240,9240,9240,9240,78
20241210,124500,1192127320,9240,9240,9240,9240,0
20241210,124400,1192127320,9240,9240,9240,9240,136
20241210,124300,1190870680,9240,9240,9240,9240,0
20241210,124200,1190870680,9240,9240,9240,9240,0
20241210,124100,1190870680,9240,9240,9240,9240,3
20241210,124000,1190842960,9240,9240,9240,9240,0
20241210,123900,1190842960,9240,9240,9240,9240,0
20241210,123800,1190842960,9240,9240,9240,9240,0
20241210,123700,1190842960,9240,9210,9240,9210,41
20241210,123600,1190464460,9220,9200,9220,9200,6560
20241210,123500,1130110190,9150,9150,9150,9150,0
20241210,123400,1130110190,9150,9190,9200,9150,4711
20241210,123300,1086779820,9150,9150,9150,9150,0
20241210,123200,1086779820,9150,9150,9150,9150,30
20241210,123100,1086505320,9150,9150,9150,9150,7
20241210,123000,1086441270,9190,9190,9190,9190,0
20241210,122900,1086441270,9190,9190,9190,9190,3
20241210,122800,1086413700,9190,9190,9190,9190,0
20241210,122700,1086413700,9190,9190,9190,9190,1
20241210,122600,1086404510,9190,9150,9190,9150,82
20241210,122500,1085650970,9150,9160,9160,9150,22
20241210,122400,1085449640,9170,9170,9170,9170,0
20241210,122300,1085449640,9170,9170,9170,9170,50
20241210,122200,1084991140,9170,9170,9170,9170,24
20241210,122100,1084771060,9170,9170,9170,9170,2
20241210,122000,1084752720,9190,9180,9190,9180,78
20241210,121900,1084036040,9180,9180,9180,9180,0
20241210,121800,1084036040,9180,9180,9180,9180,1
20241210,121700,1084026860,9190,9190,9190,9190,885
20241210,121600,1075893710,9190,9190,9190,9190,1
20241210,121500,1075884520,9150,9160,9160,9150,49
20241210,121400,1075435780,9160,9160,9160,9160,92
20241210,121300,1074593060,9160,9150,9160,9140,385
20241210,121200,1071068800,9160,9160,9160,9160,100
20241210,121100,1070152800,9220,9220,9220,9220,1
20241210,121000,1070143580,9210,9210,9210,9210,39
20241210,120900,1069784390,9210,9210,9210,9150,1969
20241210,120800,1051693000,9210,9200,9210,9200,235
20241210,120700,1049530960,9200,9220,9220,9200,2484
20241210,120600,1026630530,9220,9220,9220,9220,20
20241210,120500,1026446130,9250,9250,9250,9250,0
20241210,120400,1026446130,9250,9250,9250,9250,49
20241210,120300,1025992880,9250,9250,9250,9250,402
20241210,120200,1022274380,9250,9250,9250,9250,0
20241210,120100,1022274380,9250,9250,9250,9250,168
20241210,120000,1020720380,9250,9230,9250,9230,171
20241210,115900,1019141510,9220,9230,9230,9220,726
20241210,115800,1012447730,9230,9220,9230,9220,396
20241210,115700,1008795550,9220,9230,9230,9220,3533
20241210,115600,976210580,9230,9250,9250,9230,349
20241210,115500,972985450,9250,9250,9250,9250,1
20241210,115400,972976200,9260,9260,9260,9260,0
20241210,115300,972976200,9260,9260,9260,9260,0
20241210,115200,972976200,9260,9260,9260,9260,70
20241210,115100,972328000,9260,9260,9260,9260,593
20241210,115000,966836820,9260,9270,9280,9250,262
20241210,114900,964411300,9270,9270,9270,9270,2
20241210,114800,964392760,9260,9280,9280,9260,47
20241210,114700,963957070,9280,9300,9300,9270,11
20241210,114600,963855050,9290,9290,9290,9290,170
20241210,114500,962275750,9290,9290,9290,9290,500
20241210,114400,957630750,9280,9280,9280,9280,261
20241210,114300,955208670,9270,9270,9270,9270,0
20241210,114200,955208670,9270,9270,9270,9270,0
20241210,114100,955208670,9270,9270,9270,9270,0
20241210,114000,955208670,9270,9270,9270,9270,0
20241210,113900,955208670,9270,9270,9270,9270,11
20241210,113800,955106700,9270,9270,9280,9270,456
20241210,113700,950879560,9260,9260,9260,9260,0
20241210,113600,950879560,9260,9260,9260,9260,0
20241210,113500,950879560,9260,9260,9260,9260,431
20241210,113400,946888500,9270,9260,9270,9260,108
20241210,113300,945887420,9260,9250,9260,9250,431
20241210,113200,941896920,9250,9250,9250,9250,0
20241210,113100,941896920,9250,9250,9250,9250,84
20241210,113000,941119920,9250,9250,9250,9250,9
20241210,112900,941036670,9250,9250,9250,9250,0
20241210,112800,941036670,9250,9250,9250,9250,0
20241210,112700,941036670,9250,9250,9250,9250,431
20241210,112600,937049920,9260,9260,9260,9260,14
20241210,112500,936920280,9260,9260,9260,9260,0
20241210,112400,936920280,9260,9260,9260,9260,0
20241210,112300,936920280,9260,9260,9260,9260,0
20241210,112200,936920280,9260,9260,9260,9260,50
20241210,112100,936457280,9260,9260,9260,9260,175
20241210,112000,934836780,9260,9260,9260,9260,42
20241210,111900,934447860,9260,9260,9260,9260,5
20241210,111800,934401560,9260,9270,9270,9260,320
20241210,111700,931435170,9270,9270,9270,9270,136
20241210,111600,930174450,9260,9250,9260,9250,405
20241210,111500,926424660,9250,9250,9250,9250,2
20241210,111400,926406160,9250,9250,9250,9250,98
20241210,111300,925499660,9250,9240,9250,9240,142
20241210,111200,924186260,9240,9240,9240,9240,5
20241210,111100,924140060,9240,9260,9260,9240,102
20241210,111000,923197540,9260,9260,9260,9260,0
20241210,110900,923197540,9260,9260,9260,9260,108
20241210,110800,922197460,9250,9240,9250,9240,404
20241210,110700,918461600,9240,9220,9240,9220,531
20241210,110600,913559940,9240,9240,9240,9240,3
20241210,110500,913532220,9230,9250,9250,9230,58
20241210,110400,912996720,9250,9250,9250,9250,2
20241210,110300,912978220,9250,9240,9250,9240,416
20241210,110200,909132340,9240,9240,9240,9240,1
20241210,110100,909123100,9230,9230,9230,9230,63
20241210,110000,908541610,9230,9210,9230,9210,172
20241210,105900,906957470,9210,9210,9210,9210,0
20241210,105800,906957470,9210,9210,9210,9210,8
20241210,105700,906883790,9210,9230,9230,9210,570
20241210,105600,901631770,9240,9240,9240,9240,29
20241210,105500,901363810,9240,9240,9240,9240,58
20241210,105400,900827890,9250,9240,9250,9240,157
20241210,105300,899376210,9240,9250,9250,9240,304
20241210,105200,896564250,9250,9250,9250,9250,23
20241210,105100,896351500,9250,9230,9250,9230,799
20241210,105000,888971590,9220,9210,9220,9210,4514
20241210,104900,847395390,9200,9190,9200,9170,1019
20241210,104800,838047110,9200,9200,9200,9200,34
20241210,104700,837734310,9200,9200,9200,9200,0
20241210,104600,837734310,9200,9200,9200,9200,577
20241210,104500,832425910,9180,9200,9200,9180,124
20241210,104400,831285130,9200,9200,9200,9200,0
20241210,104300,831285130,9200,9200,9200,9200,149
20241210,104200,829914330,9210,9210,9210,9210,6
20241210,104100,829859070,9200,9200,9200,9200,299
20241210,104000,827108270,9200,9200,9200,9170,38
20241210,103900,826758700,9200,9180,9200,9180,4069
20241210,103800,789382110,9180,9170,9180,9170,386
20241210,103700,785839430,9170,9170,9170,9170,5
20241210,103600,785793580,9170,9170,9170,9170,400
20241210,103500,782125580,9130,9140,9140,9130,850
20241210,103400,774361040,9130,9130,9130,9130,1
20241210,103300,774351910,9140,9170,9170,9140,2035
20241210,103200,755741990,9160,9160,9160,9160,181
20241210,103100,754084030,9160,9170,9170,9160,1168
20241210,103000,743382460,9170,9170,9170,9170,322
20241210,102900,740429720,9180,9200,9210,9180,499
20241210,102800,735839460,9200,9200,9210,9200,222
20241210,102700,733796340,9200,9200,9200,9200,0
20241210,102600,733796340,9200,9190,9200,9180,663
20241210,102500,727702900,9190,9180,9190,9180,39
20241210,102400,727344870,9180,9180,9180,9180,168
20241210,102300,725802630,9180,9180,9180,9180,10
20241210,102200,725710830,9180,9180,9180,9180,20
20241210,102100,725527230,9180,9200,9200,9180,357
20241210,102000,722243450,9200,9200,9200,9200,0
20241210,101900,722243450,9200,9200,9200,9200,16
20241210,101800,722096250,9210,9200,9210,9200,113
20241210,101700,721056600,9200,9200,9200,9200,965
20241210,101600,712178600,9200,9190,9200,9190,561
20241210,101500,707017500,9190,9190,9200,9190,1012
20241210,101400,697707300,9200,9190,9200,9190,550
20241210,101300,692647700,9190,9190,9190,9180,305
20241210,101200,689844760,9150,9150,9150,9150,0
20241210,101100,689844760,9150,9150,9150,9150,0
20241210,101000,689844760,9150,9190,9190,9150,540
20241210,100900,684892550,9190,9190,9190,9190,382
20241210,100800,681381970,9190,9190,9190,9190,31
20241210,100700,681097080,9190,9180,9190,9180,63
20241210,100600,680518620,9190,9190,9190,9180,72
20241210,100500,679856960,9190,9200,9200,9190,277
20241210,100400,677311230,9200,9170,9200,9170,1132
20241210,100300,666909340,9180,9180,9180,9180,10
20241210,100200,666817540,9180,9160,9180,9160,2468
20241210,100100,644181330,9160,9160,9160,9160,115
20241210,100000,643127930,9160,9160,9160,9160,391
20241210,095900,639546370,9150,9160,9170,9150,1015
20241210,095800,630258090,9170,9160,9170,9150,558
20241210,095700,625146280,9160,9150,9160,9150,25
20241210,095600,624917290,9150,9160,9160,9150,242
20241210,095500,622702200,9160,9160,9160,9160,83
20241210,095400,621941920,9160,9150,9160,9150,304
20241210,095300,619157320,9160,9160,9160,9160,380
20241210,095200,615676520,9160,9170,9170,9160,666
20241210,095100,609574800,9170,9160,9170,9160,407
20241210,095000,605846610,9150,9170,9170,9150,696
20241210,094900,599469880,9170,9150,9180,9150,2608
20241210,094800,575576800,9150,9150,9150,9150,32
20241210,094700,575284000,9150,9160,9160,9150,134
20241210,094600,574057750,9170,9170,9170,9170,0
20241210,094500,574057750,9170,9170,9170,9170,2
20241210,094400,574039410,9170,9140,9170,9140,2793
20241210,094300,548478320,9140,9150,9150,9140,72
20241210,094200,547820020,9150,9150,9150,9130,56
20241210,094100,547307640,9140,9140,9140,9140,10
20241210,094000,547216240,9140,9120,9140,9120,505
20241210,093900,542610540,9110,9110,9110,9110,7
20241210,093800,542546770,9080,9160,9160,9080,1227
20241210,093700,531365840,9160,9130,9160,9130,2219
20241210,093600,511068570,9140,9150,9150,9120,356
20241210,093500,507813960,9150,9150,9150,9150,208
20241210,093400,505910760,9150,9120,9150,9120,1448
20241210,093300,492690780,9130,9130,9130,9120,372
20241210,093200,489295030,9130,9150,9150,9130,234
20241210,093100,487156050,9160,9160,9160,9150,390
20241210,093000,483586640,9160,9160,9160,9150,280
20241210,092900,481021850,9160,9160,9160,9150,540
20241210,092800,476076450,9160,9150,9160,9150,422
20241210,092700,472212030,9150,9180,9180,9150,769
20241210,092600,465167610,9180,9160,9180,9160,1212
20241210,092500,454048470,9160,9160,9160,9160,299
20241210,092400,451309630,9160,9170,9170,9130,1401
20241210,092300,438488880,9160,9120,9160,9110,3624
20241210,092200,405372440,9120,9090,9120,9080,3495
20241210,092100,373588320,9090,9120,9140,9090,1940
20241210,092000,355899570,9120,9120,9120,9100,308
20241210,091900,353093250,9120,9080,9120,9080,4369
20241210,091800,313347660,9090,9100,9100,9090,131
20241210,091700,312156660,9100,9100,9100,9100,884
20241210,091600,304112260,9080,9100,9110,9080,1509
20241210,091500,290393140,9100,9070,9110,9070,3287
20241210,091400,260523920,9060,9070,9070,9060,358
20241210,091300,257278450,9060,9080,9090,9060,2224
20241210,091200,237091060,9080,9060,9080,9060,2537
20241210,091100,214071260,9060,9050,9070,9050,1445
20241210,091000,200978250,9050,9020,9060,9000,2779
20241210,090900,175872750,9020,9000,9030,9000,446
20241210,090800,171851400,9040,9040,9050,9000,1403
20241210,090700,159194890,9040,9050,9050,9000,961
20241210,090600,150539460,9050,9030,9050,9000,1162
20241210,090500,140048720,9020,9030,9030,9000,2782
20241210,090400,114962470,9030,9080,9080,9020,571
20241210,090300,109781980,9080,9030,9080,9030,970
20241210,090200,100984380,9060,8960,9070,8960,1837
20241210,090100,84408360,8960,8960,9010,8910,1050
20241210,090000,74993660,8960,8780,8960,8780,8481
Reference in New Issue Copy Permalink