KissMeData/119610/min/candle-20241112.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241112,201200,0,24900,24900,24900,24900,0
20241112,201100,0,24900,24900,24900,24900,0
20241112,201000,0,24900,24900,24900,24900,0
20241112,200900,0,24900,24900,24900,24900,0
20241112,200800,0,24900,24900,24900,24900,0
20241112,200700,0,24900,24900,24900,24900,0
20241112,200600,0,24900,24900,24900,24900,0
20241112,200500,0,24900,24900,24900,24900,0
20241112,200400,0,24900,24900,24900,24900,0
20241112,200300,0,24900,24900,24900,24900,0
20241112,200200,0,24900,24900,24900,24900,0
20241112,200100,0,24900,24900,24900,24900,0
20241112,200000,0,24900,24900,24900,24900,0
20241112,195900,0,24900,24900,24900,24900,0
20241112,195800,0,24900,24900,24900,24900,0
20241112,195700,0,24900,24900,24900,24900,0
20241112,195600,0,24900,24900,24900,24900,0
20241112,195500,0,24900,24900,24900,24900,0
20241112,195400,0,24900,24900,24900,24900,0
20241112,195300,0,24900,24900,24900,24900,0
20241112,195200,0,24900,24900,24900,24900,0
20241112,195100,0,24900,24900,24900,24900,0
20241112,195000,0,24900,24900,24900,24900,0
20241112,194900,0,24900,24900,24900,24900,0
20241112,194800,0,24900,24900,24900,24900,0
20241112,194700,0,24900,24900,24900,24900,0
20241112,194600,0,24900,24900,24900,24900,0
20241112,194500,0,24900,24900,24900,24900,0
20241112,194400,0,24900,24900,24900,24900,0
20241112,194300,0,24900,24900,24900,24900,0
20241112,194200,0,24900,24900,24900,24900,0
20241112,194100,0,24900,24900,24900,24900,0
20241112,194000,0,24900,24900,24900,24900,0
20241112,193900,0,24900,24900,24900,24900,0
20241112,193800,0,24900,24900,24900,24900,0
20241112,193700,0,24900,24900,24900,24900,0
20241112,193600,0,24900,24900,24900,24900,0
20241112,193500,0,24900,24900,24900,24900,0
20241112,193400,0,24900,24900,24900,24900,0
20241112,193300,0,24900,24900,24900,24900,0
20241112,193200,0,24900,24900,24900,24900,0
20241112,193100,0,24900,24900,24900,24900,0
20241112,193000,0,24900,24900,24900,24900,0
20241112,192900,0,24900,24900,24900,24900,0
20241112,192800,0,24900,24900,24900,24900,0
20241112,192700,0,24900,24900,24900,24900,0
20241112,192600,0,24900,24900,24900,24900,0
20241112,192500,0,24900,24900,24900,24900,0
20241112,192400,0,24900,24900,24900,24900,0
20241112,192300,0,24900,24900,24900,24900,0
20241112,192200,0,24900,24900,24900,24900,0
20241112,192100,0,24900,24900,24900,24900,0
20241112,192000,0,24900,24900,24900,24900,0
20241112,191900,0,24900,24900,24900,24900,0
20241112,191800,0,24900,24900,24900,24900,0
20241112,191700,0,24900,24900,24900,24900,0
20241112,191600,0,24900,24900,24900,24900,0
20241112,191500,0,24900,24900,24900,24900,0
20241112,191400,0,24900,24900,24900,24900,0
20241112,191300,0,24900,24900,24900,24900,0
20241112,191200,0,24900,24900,24900,24900,0
20241112,191100,0,24900,24900,24900,24900,0
20241112,191000,0,24900,24900,24900,24900,0
20241112,190900,0,24900,24900,24900,24900,0
20241112,190800,0,24900,24900,24900,24900,0
20241112,190700,0,24900,24900,24900,24900,0
20241112,190600,0,24900,24900,24900,24900,0
20241112,190500,0,24900,24900,24900,24900,0
20241112,190400,0,24900,24900,24900,24900,0
20241112,190300,0,24900,24900,24900,24900,0
20241112,190200,0,24900,24900,24900,24900,0
20241112,190100,0,24900,24900,24900,24900,0
20241112,190000,0,24900,24900,24900,24900,0
20241112,185900,0,24900,24900,24900,24900,0
20241112,185800,0,24900,24900,24900,24900,0
20241112,185700,0,24900,24900,24900,24900,0
20241112,185600,0,24900,24900,24900,24900,0
20241112,185500,0,24900,24900,24900,24900,0
20241112,185400,0,24900,24900,24900,24900,0
20241112,185300,0,24900,24900,24900,24900,0
20241112,185200,0,24900,24900,24900,24900,0
20241112,185100,0,24900,24900,24900,24900,0
20241112,185000,0,24900,24900,24900,24900,0
20241112,184900,0,24900,24900,24900,24900,0
20241112,184800,0,24900,24900,24900,24900,0
20241112,184700,0,24900,24900,24900,24900,0
20241112,184600,0,24900,24900,24900,24900,0
20241112,184500,0,24900,24900,24900,24900,0
20241112,184400,0,24900,24900,24900,24900,0
20241112,184300,0,24900,24900,24900,24900,0
20241112,184200,0,24900,24900,24900,24900,0
20241112,184100,0,24900,24900,24900,24900,0
20241112,184000,0,24900,24900,24900,24900,0
20241112,183900,0,24900,24900,24900,24900,0
20241112,183800,0,24900,24900,24900,24900,0
20241112,183700,0,24900,24900,24900,24900,0
20241112,183600,0,24900,24900,24900,24900,0
20241112,183500,0,24900,24900,24900,24900,0
20241112,183400,0,24900,24900,24900,24900,0
20241112,183300,0,24900,24900,24900,24900,0
20241112,183200,0,24900,24900,24900,24900,0
20241112,183100,0,24900,24900,24900,24900,0
20241112,183000,0,24900,24900,24900,24900,0
20241112,182900,0,24900,24900,24900,24900,0
20241112,182800,0,24900,24900,24900,24900,0
20241112,182700,0,24900,24900,24900,24900,0
20241112,182600,0,24900,24900,24900,24900,0
20241112,182500,0,24900,24900,24900,24900,0
20241112,182400,0,24900,24900,24900,24900,0
20241112,182300,0,24900,24900,24900,24900,0
20241112,182200,0,24900,24900,24900,24900,0
20241112,182100,0,24900,24900,24900,24900,0
20241112,182000,0,24900,24900,24900,24900,0
20241112,181900,0,24900,24900,24900,24900,0
20241112,181800,0,24900,24900,24900,24900,0
20241112,181700,0,24900,24900,24900,24900,0
20241112,181600,0,24900,24900,24900,24900,0
20241112,181500,0,24900,24900,24900,24900,0
20241112,181400,0,24900,24900,24900,24900,0
20241112,181300,0,24900,24900,24900,24900,0
20241112,181200,0,24900,24900,24900,24900,0
20241112,181100,0,24900,24900,24900,24900,0
20241112,181000,0,24900,24900,24900,24900,0
20241112,180900,0,24900,24900,24900,24900,0
20241112,180800,0,24900,24900,24900,24900,0
20241112,180700,0,24900,24900,24900,24900,0
20241112,180600,0,24900,24900,24900,24900,0
20241112,180500,0,24900,24900,24900,24900,0
20241112,180400,0,24900,24900,24900,24900,0
20241112,180300,0,24900,24900,24900,24900,0
20241112,180200,0,24900,24900,24900,24900,0
20241112,180100,0,24900,24900,24900,24900,0
20241112,180000,0,24900,24900,24900,24900,0
20241112,175900,0,24900,24900,24900,24900,0
20241112,175800,0,24900,24900,24900,24900,0
20241112,175700,0,24900,24900,24900,24900,0
20241112,175600,0,24900,24900,24900,24900,0
20241112,175500,0,24900,24900,24900,24900,0
20241112,175400,0,24900,24900,24900,24900,0
20241112,175300,0,24900,24900,24900,24900,0
20241112,175200,0,24900,24900,24900,24900,0
20241112,175100,0,24900,24900,24900,24900,0
20241112,175000,0,24900,24900,24900,24900,0
20241112,174900,0,24900,24900,24900,24900,0
20241112,174800,0,24900,24900,24900,24900,0
20241112,174700,0,24900,24900,24900,24900,0
20241112,174600,0,24900,24900,24900,24900,0
20241112,174500,0,24900,24900,24900,24900,0
20241112,174400,0,24900,24900,24900,24900,0
20241112,174300,0,24900,24900,24900,24900,0
20241112,174200,0,24900,24900,24900,24900,0
20241112,174100,0,24900,24900,24900,24900,0
20241112,174000,0,24900,24900,24900,24900,0
20241112,173900,0,24900,24900,24900,24900,0
20241112,173800,0,24900,24900,24900,24900,0
20241112,173700,0,24900,24900,24900,24900,0
20241112,173600,0,24900,24900,24900,24900,0
20241112,173500,0,24900,24900,24900,24900,0
20241112,173400,0,24900,24900,24900,24900,0
20241112,173300,0,24900,24900,24900,24900,0
20241112,173200,0,24900,24900,24900,24900,0
20241112,173100,0,24900,24900,24900,24900,0
20241112,173000,0,24900,24900,24900,24900,0
20241112,172900,0,24900,24900,24900,24900,0
20241112,172800,0,24900,24900,24900,24900,0
20241112,172700,0,24900,24900,24900,24900,0
20241112,172600,0,24900,24900,24900,24900,0
20241112,172500,0,24900,24900,24900,24900,0
20241112,172400,0,24900,24900,24900,24900,0
20241112,172300,0,24900,24900,24900,24900,0
20241112,172200,0,24900,24900,24900,24900,0
20241112,172100,0,24900,24900,24900,24900,0
20241112,172000,0,24900,24900,24900,24900,0
20241112,171900,0,24900,24900,24900,24900,0
20241112,171800,0,24900,24900,24900,24900,0
20241112,171700,0,24900,24900,24900,24900,0
20241112,171600,0,24900,24900,24900,24900,0
20241112,171500,0,24900,24900,24900,24900,0
20241112,171400,0,24900,24900,24900,24900,0
20241112,171300,0,24900,24900,24900,24900,0
20241112,171200,0,24900,24900,24900,24900,0
20241112,171100,0,24900,24900,24900,24900,0
20241112,171000,0,24900,24900,24900,24900,0
20241112,170900,0,24900,24900,24900,24900,0
20241112,170800,0,24900,24900,24900,24900,0
20241112,170700,0,24900,24900,24900,24900,0
20241112,170600,0,24900,24900,24900,24900,0
20241112,170500,0,24900,24900,24900,24900,0
20241112,170400,0,24900,24900,24900,24900,0
20241112,170300,0,24900,24900,24900,24900,0
20241112,170200,0,24900,24900,24900,24900,0
20241112,170100,0,24900,24900,24900,24900,0
20241112,170000,0,24900,24900,24900,24900,0
20241112,165900,0,24900,24900,24900,24900,0
20241112,165800,0,24900,24900,24900,24900,0
20241112,165700,0,24900,24900,24900,24900,0
20241112,165600,0,24900,24900,24900,24900,0
20241112,165500,0,24900,24900,24900,24900,0
20241112,165400,0,24900,24900,24900,24900,0
20241112,165300,0,24900,24900,24900,24900,0
20241112,165200,0,24900,24900,24900,24900,0
20241112,165100,0,24900,24900,24900,24900,0
20241112,165000,0,24900,24900,24900,24900,0
20241112,164900,0,24900,24900,24900,24900,0
20241112,164800,0,24900,24900,24900,24900,0
20241112,164700,0,24900,24900,24900,24900,0
20241112,164600,0,24900,24900,24900,24900,0
20241112,164500,0,24900,24900,24900,24900,0
20241112,164400,0,24900,24900,24900,24900,0
20241112,164300,0,24900,24900,24900,24900,0
20241112,164200,0,24900,24900,24900,24900,0
20241112,164100,0,24900,24900,24900,24900,0
20241112,164000,0,24900,24900,24900,24900,0
20241112,163900,0,24900,24900,24900,24900,0
20241112,163800,0,24900,24900,24900,24900,0
20241112,163700,0,24900,24900,24900,24900,0
20241112,163600,0,24900,24900,24900,24900,0
20241112,163500,0,24900,24900,24900,24900,0
20241112,163400,0,24900,24900,24900,24900,0
20241112,163300,0,24900,24900,24900,24900,0
20241112,163200,0,24900,24900,24900,24900,0
20241112,163100,0,24900,24900,24900,24900,0
20241112,163000,0,24900,24900,24900,24900,0
20241112,162900,0,24900,24900,24900,24900,0
20241112,162800,0,24900,24900,24900,24900,0
20241112,162700,0,24900,24900,24900,24900,0
20241112,162600,0,24900,24900,24900,24900,0
20241112,162500,0,24900,24900,24900,24900,0
20241112,162400,0,24900,24900,24900,24900,0
20241112,162300,0,24900,24900,24900,24900,0
20241112,162200,0,24900,24900,24900,24900,0
20241112,162100,0,24900,24900,24900,24900,0
20241112,162000,0,24900,24900,24900,24900,0
20241112,161900,0,24900,24900,24900,24900,0
20241112,161800,0,24900,24900,24900,24900,0
20241112,161700,0,24900,24900,24900,24900,0
20241112,161600,0,24900,24900,24900,24900,0
20241112,161500,0,24900,24900,24900,24900,0
20241112,161400,0,24900,24900,24900,24900,0
20241112,161300,0,24900,24900,24900,24900,0
20241112,161200,0,24900,24900,24900,24900,0
20241112,161100,0,24900,24900,24900,24900,0
20241112,161000,0,24900,24900,24900,24900,0
20241112,160900,0,24900,24900,24900,24900,0
20241112,160800,0,24900,24900,24900,24900,0
20241112,160700,0,24900,24900,24900,24900,0
20241112,160600,0,24900,24900,24900,24900,0
20241112,160500,0,24900,24900,24900,24900,0
20241112,160400,0,24900,24900,24900,24900,0
20241112,160300,0,24900,24900,24900,24900,0
20241112,160200,0,24900,24900,24900,24900,0
20241112,160100,0,24900,24900,24900,24900,0
20241112,160000,0,24900,24900,24900,24900,0
20241112,155900,0,24900,24900,24900,24900,0
20241112,155800,0,24900,24900,24900,24900,0
20241112,155700,0,24900,24900,24900,24900,0
20241112,155600,0,24900,24900,24900,24900,0
20241112,155500,0,24900,24900,24900,24900,0
20241112,155400,0,24900,24900,24900,24900,0
20241112,155300,0,24900,24900,24900,24900,0
20241112,155200,0,24900,24900,24900,24900,0
20241112,155100,0,24900,24900,24900,24900,0
20241112,155000,0,24900,24900,24900,24900,0
20241112,154900,0,24900,24900,24900,24900,0
20241112,154800,0,24900,24900,24900,24900,0
20241112,154700,0,24900,24900,24900,24900,0
20241112,154600,0,24900,24900,24900,24900,0
20241112,154500,0,24900,24900,24900,24900,0
20241112,154400,0,24900,24900,24900,24900,0
20241112,154300,0,24900,24900,24900,24900,0
20241112,154200,0,24900,24900,24900,24900,0
20241112,154100,0,24900,24900,24900,24900,0
20241112,154000,0,24900,24900,24900,24900,0
20241112,153900,0,24900,24900,24900,24900,0
20241112,153800,0,24900,24900,24900,24900,0
20241112,153700,0,24900,24900,24900,24900,0
20241112,153600,0,24900,24900,24900,24900,0
20241112,153500,0,24900,24900,24900,24900,0
20241112,153400,0,24900,24900,24900,24900,0
20241112,153300,0,24900,24900,24900,24900,0
20241112,153200,0,24900,24900,24900,24900,0
20241112,153100,0,24900,24900,24900,24900,0
20241112,153000,0,24900,24900,24900,24900,0
20241112,152900,0,24900,24900,24900,24900,0
20241112,152800,0,24900,24900,24900,24900,0
20241112,152700,0,24900,24900,24900,24900,0
20241112,152600,0,24900,24900,24900,24900,0
20241112,152500,0,24900,24900,24900,24900,0
20241112,152400,0,24900,24900,24900,24900,0
20241112,152300,0,24900,24900,24900,24900,0
20241112,152200,0,24900,24900,24900,24900,0
20241112,152100,0,24900,24900,24900,24900,0
20241112,152000,0,24900,24900,24900,24900,0
20241112,151900,0,24900,24900,24900,24900,0
20241112,151800,0,24900,24900,24900,24900,0
20241112,151700,0,24900,24900,24900,24900,0
20241112,151600,0,24900,24900,24900,24900,0
20241112,151500,0,24900,24900,24900,24900,0
20241112,151400,0,24900,24900,24900,24900,0
20241112,151300,0,24900,24900,24900,24900,0
20241112,151200,0,24900,24900,24900,24900,0
20241112,151100,0,24900,24900,24900,24900,0
20241112,151000,0,24900,24900,24900,24900,0
20241112,150900,0,24900,24900,24900,24900,0
20241112,150800,0,24900,24900,24900,24900,0
20241112,150700,0,24900,24900,24900,24900,0
20241112,150600,0,24900,24900,24900,24900,0
20241112,150500,0,24900,24900,24900,24900,0
20241112,150400,0,24900,24900,24900,24900,0
20241112,150300,0,24900,24900,24900,24900,0
20241112,150200,0,24900,24900,24900,24900,0
20241112,150100,0,24900,24900,24900,24900,0
20241112,150000,0,24900,24900,24900,24900,0
20241112,145900,0,24900,24900,24900,24900,0
20241112,145800,0,24900,24900,24900,24900,0
20241112,145700,0,24900,24900,24900,24900,0
20241112,145600,0,24900,24900,24900,24900,0
20241112,145500,0,24900,24900,24900,24900,0
20241112,145400,0,24900,24900,24900,24900,0
20241112,145300,0,24900,24900,24900,24900,0
20241112,145200,0,24900,24900,24900,24900,0
20241112,145100,0,24900,24900,24900,24900,0
20241112,145000,0,24900,24900,24900,24900,0
20241112,144900,0,24900,24900,24900,24900,0
20241112,144800,0,24900,24900,24900,24900,0
20241112,144700,0,24900,24900,24900,24900,0
20241112,144600,0,24900,24900,24900,24900,0
20241112,144500,0,24900,24900,24900,24900,0
20241112,144400,0,24900,24900,24900,24900,0
20241112,144300,0,24900,24900,24900,24900,0
20241112,144200,0,24900,24900,24900,24900,0
20241112,144100,0,24900,24900,24900,24900,0
20241112,144000,0,24900,24900,24900,24900,0
20241112,143900,0,24900,24900,24900,24900,0
20241112,143800,0,24900,24900,24900,24900,0
20241112,143700,0,24900,24900,24900,24900,0
20241112,143600,0,24900,24900,24900,24900,0
20241112,143500,0,24900,24900,24900,24900,0
20241112,143400,0,24900,24900,24900,24900,0
20241112,143300,0,24900,24900,24900,24900,0
20241112,143200,0,24900,24900,24900,24900,0
20241112,143100,0,24900,24900,24900,24900,0
20241112,143000,0,24900,24900,24900,24900,0
20241112,142900,0,24900,24900,24900,24900,0
20241112,142800,0,24900,24900,24900,24900,0
20241112,142700,0,24900,24900,24900,24900,0
20241112,142600,0,24900,24900,24900,24900,0
20241112,142500,0,24900,24900,24900,24900,0
20241112,142400,0,24900,24900,24900,24900,0
20241112,142300,0,24900,24900,24900,24900,0
20241112,142200,0,24900,24900,24900,24900,0
20241112,142100,0,24900,24900,24900,24900,0
20241112,142000,0,24900,24900,24900,24900,0
20241112,141900,0,24900,24900,24900,24900,0
20241112,141800,0,24900,24900,24900,24900,0
20241112,141700,0,24900,24900,24900,24900,0
20241112,141600,0,24900,24900,24900,24900,0
20241112,141500,0,24900,24900,24900,24900,0
20241112,141400,0,24900,24900,24900,24900,0
20241112,141300,0,24900,24900,24900,24900,0
20241112,141200,0,24900,24900,24900,24900,0
20241112,141100,0,24900,24900,24900,24900,0
20241112,141000,0,24900,24900,24900,24900,0
20241112,140900,0,24900,24900,24900,24900,0
20241112,140800,0,24900,24900,24900,24900,0
20241112,140700,0,24900,24900,24900,24900,0
20241112,140600,0,24900,24900,24900,24900,0
20241112,140500,0,24900,24900,24900,24900,0
20241112,140400,0,24900,24900,24900,24900,0
20241112,140300,0,24900,24900,24900,24900,0
20241112,140200,0,24900,24900,24900,24900,0
20241112,140100,0,24900,24900,24900,24900,0
20241112,140000,0,24900,24900,24900,24900,0
20241112,135900,0,24900,24900,24900,24900,0
20241112,135800,0,24900,24900,24900,24900,0
20241112,135700,0,24900,24900,24900,24900,0
20241112,135600,0,24900,24900,24900,24900,0
20241112,135500,0,24900,24900,24900,24900,0
20241112,135400,0,24900,24900,24900,24900,0
20241112,135300,0,24900,24900,24900,24900,0
20241112,135200,0,24900,24900,24900,24900,0
20241112,135100,0,24900,24900,24900,24900,0
20241112,135000,0,24900,24900,24900,24900,0
20241112,134900,0,24900,24900,24900,24900,0
20241112,134800,0,24900,24900,24900,24900,0
20241112,134700,0,24900,24900,24900,24900,0
20241112,134600,0,24900,24900,24900,24900,0
20241112,134500,0,24900,24900,24900,24900,0
20241112,134400,0,24900,24900,24900,24900,0
20241112,134300,0,24900,24900,24900,24900,0
20241112,134200,0,24900,24900,24900,24900,0
20241112,134100,0,24900,24900,24900,24900,0
20241112,134000,0,24900,24900,24900,24900,0
20241112,133900,0,24900,24900,24900,24900,0
20241112,133800,0,24900,24900,24900,24900,0
20241112,133700,0,24900,24900,24900,24900,0
20241112,133600,0,24900,24900,24900,24900,0
20241112,133500,0,24900,24900,24900,24900,0
20241112,133400,0,24900,24900,24900,24900,0
20241112,133300,0,24900,24900,24900,24900,0
20241112,133200,0,24900,24900,24900,24900,0
20241112,133100,0,24900,24900,24900,24900,0
20241112,133000,0,24900,24900,24900,24900,0
20241112,132900,0,24900,24900,24900,24900,0
20241112,132800,0,24900,24900,24900,24900,0
20241112,132700,0,24900,24900,24900,24900,0
20241112,132600,0,24900,24900,24900,24900,0
20241112,132500,0,24900,24900,24900,24900,0
20241112,132400,0,24900,24900,24900,24900,0
20241112,132300,0,24900,24900,24900,24900,0
20241112,132200,0,24900,24900,24900,24900,0
20241112,132100,0,24900,24900,24900,24900,0
20241112,132000,0,24900,24900,24900,24900,0
20241112,131900,0,24900,24900,24900,24900,0
20241112,131800,0,24900,24900,24900,24900,0
20241112,131700,0,24900,24900,24900,24900,0
20241112,131600,0,24900,24900,24900,24900,0
20241112,131500,0,24900,24900,24900,24900,0
20241112,131400,0,24900,24900,24900,24900,0
20241112,131300,0,24900,24900,24900,24900,0
20241112,131200,0,24900,24900,24900,24900,0
20241112,131100,0,24900,24900,24900,24900,0
20241112,131000,0,24900,24900,24900,24900,0
20241112,130900,0,24900,24900,24900,24900,0
20241112,130800,0,24900,24900,24900,24900,0
20241112,130700,0,24900,24900,24900,24900,0
20241112,130600,0,24900,24900,24900,24900,0
20241112,130500,0,24900,24900,24900,24900,0
20241112,130400,0,24900,24900,24900,24900,0
20241112,130300,0,24900,24900,24900,24900,0
20241112,130200,0,24900,24900,24900,24900,0
20241112,130100,0,24900,24900,24900,24900,0
20241112,130000,0,24900,24900,24900,24900,0
20241112,125900,0,24900,24900,24900,24900,0
20241112,125800,0,24900,24900,24900,24900,0
20241112,125700,0,24900,24900,24900,24900,0
20241112,125600,0,24900,24900,24900,24900,0
20241112,125500,0,24900,24900,24900,24900,0
20241112,125400,0,24900,24900,24900,24900,0
20241112,125300,0,24900,24900,24900,24900,0
20241112,125200,0,24900,24900,24900,24900,0
20241112,125100,0,24900,24900,24900,24900,0
20241112,125000,0,24900,24900,24900,24900,0
20241112,124900,0,24900,24900,24900,24900,0
20241112,124800,0,24900,24900,24900,24900,0
20241112,124700,0,24900,24900,24900,24900,0
20241112,124600,0,24900,24900,24900,24900,0
20241112,124500,0,24900,24900,24900,24900,0
20241112,124400,0,24900,24900,24900,24900,0
20241112,124300,0,24900,24900,24900,24900,0
20241112,124200,0,24900,24900,24900,24900,0
20241112,124100,0,24900,24900,24900,24900,0
20241112,124000,0,24900,24900,24900,24900,0
20241112,123900,0,24900,24900,24900,24900,0
20241112,123800,0,24900,24900,24900,24900,0
20241112,123700,0,24900,24900,24900,24900,0
20241112,123600,0,24900,24900,24900,24900,0
20241112,123500,0,24900,24900,24900,24900,0
20241112,123400,0,24900,24900,24900,24900,0
20241112,123300,0,24900,24900,24900,24900,0
20241112,123200,0,24900,24900,24900,24900,0
20241112,123100,0,24900,24900,24900,24900,0
20241112,123000,0,24900,24900,24900,24900,0
20241112,122900,0,24900,24900,24900,24900,0
20241112,122800,0,24900,24900,24900,24900,0
20241112,122700,0,24900,24900,24900,24900,0
20241112,122600,0,24900,24900,24900,24900,0
20241112,122500,0,24900,24900,24900,24900,0
20241112,122400,0,24900,24900,24900,24900,0
20241112,122300,0,24900,24900,24900,24900,0
20241112,122200,0,24900,24900,24900,24900,0
20241112,122100,0,24900,24900,24900,24900,0
20241112,122000,0,24900,24900,24900,24900,0
20241112,121900,0,24900,24900,24900,24900,0
20241112,121800,0,24900,24900,24900,24900,0
20241112,121700,0,24900,24900,24900,24900,0
20241112,121600,0,24900,24900,24900,24900,0
20241112,121500,0,24900,24900,24900,24900,0
20241112,121400,0,24900,24900,24900,24900,0
20241112,121300,0,24900,24900,24900,24900,0
20241112,121200,0,24900,24900,24900,24900,0
20241112,121100,0,24900,24900,24900,24900,0
20241112,121000,0,24900,24900,24900,24900,0
20241112,120900,0,24900,24900,24900,24900,0
20241112,120800,0,24900,24900,24900,24900,0
20241112,120700,0,24900,24900,24900,24900,0
20241112,120600,0,24900,24900,24900,24900,0
20241112,120500,0,24900,24900,24900,24900,0
20241112,120400,0,24900,24900,24900,24900,0
20241112,120300,0,24900,24900,24900,24900,0
20241112,120200,0,24900,24900,24900,24900,0
20241112,120100,0,24900,24900,24900,24900,0
20241112,120000,0,24900,24900,24900,24900,0
20241112,115900,0,24900,24900,24900,24900,0
20241112,115800,0,24900,24900,24900,24900,0
20241112,115700,0,24900,24900,24900,24900,0
20241112,115600,0,24900,24900,24900,24900,0
20241112,115500,0,24900,24900,24900,24900,0
20241112,115400,0,24900,24900,24900,24900,0
20241112,115300,0,24900,24900,24900,24900,0
20241112,115200,0,24900,24900,24900,24900,0
20241112,115100,0,24900,24900,24900,24900,0
20241112,115000,0,24900,24900,24900,24900,0
20241112,114900,0,24900,24900,24900,24900,0
20241112,114800,0,24900,24900,24900,24900,0
20241112,114700,0,24900,24900,24900,24900,0
20241112,114600,0,24900,24900,24900,24900,0
20241112,114500,0,24900,24900,24900,24900,0
20241112,114400,0,24900,24900,24900,24900,0
20241112,114300,0,24900,24900,24900,24900,0
20241112,114200,0,24900,24900,24900,24900,0
20241112,114100,0,24900,24900,24900,24900,0
20241112,114000,0,24900,24900,24900,24900,0
20241112,113900,0,24900,24900,24900,24900,0
20241112,113800,0,24900,24900,24900,24900,0
20241112,113700,0,24900,24900,24900,24900,0
20241112,113600,0,24900,24900,24900,24900,0
20241112,113500,0,24900,24900,24900,24900,0
20241112,113400,0,24900,24900,24900,24900,0
20241112,113300,0,24900,24900,24900,24900,0
20241112,113200,0,24900,24900,24900,24900,0
20241112,113100,0,24900,24900,24900,24900,0
20241112,113000,0,24900,24900,24900,24900,0
20241112,112900,0,24900,24900,24900,24900,0
20241112,112800,0,24900,24900,24900,24900,0
20241112,112700,0,24900,24900,24900,24900,0
20241112,112600,0,24900,24900,24900,24900,0
20241112,112500,0,24900,24900,24900,24900,0
20241112,112400,0,24900,24900,24900,24900,0
20241112,112300,0,24900,24900,24900,24900,0
20241112,112200,0,24900,24900,24900,24900,0
20241112,112100,0,24900,24900,24900,24900,0
20241112,112000,0,24900,24900,24900,24900,0
20241112,111900,0,24900,24900,24900,24900,0
20241112,111800,0,24900,24900,24900,24900,0
20241112,111700,0,24900,24900,24900,24900,0
20241112,111600,0,24900,24900,24900,24900,0
20241112,111500,0,24900,24900,24900,24900,0
20241112,111400,0,24900,24900,24900,24900,0
20241112,111300,0,24900,24900,24900,24900,0
20241112,111200,0,24900,24900,24900,24900,0
20241112,111100,0,24900,24900,24900,24900,0
20241112,111000,0,24900,24900,24900,24900,0
20241112,110900,0,24900,24900,24900,24900,0
20241112,110800,0,24900,24900,24900,24900,0
20241112,110700,0,24900,24900,24900,24900,0
20241112,110600,0,24900,24900,24900,24900,0
20241112,110500,0,24900,24900,24900,24900,0
20241112,110400,0,24900,24900,24900,24900,0
20241112,110300,0,24900,24900,24900,24900,0
20241112,110200,0,24900,24900,24900,24900,0
20241112,110100,0,24900,24900,24900,24900,0
20241112,110000,0,24900,24900,24900,24900,0
20241112,105900,0,24900,24900,24900,24900,0
20241112,105800,0,24900,24900,24900,24900,0
20241112,105700,0,24900,24900,24900,24900,0
20241112,105600,0,24900,24900,24900,24900,0
20241112,105500,0,24900,24900,24900,24900,0
20241112,105400,0,24900,24900,24900,24900,0
20241112,105300,0,24900,24900,24900,24900,0
20241112,105200,0,24900,24900,24900,24900,0
20241112,105100,0,24900,24900,24900,24900,0
20241112,105000,0,24900,24900,24900,24900,0
20241112,104900,0,24900,24900,24900,24900,0
20241112,104800,0,24900,24900,24900,24900,0
20241112,104700,0,24900,24900,24900,24900,0
20241112,104600,0,24900,24900,24900,24900,0
20241112,104500,0,24900,24900,24900,24900,0
20241112,104400,0,24900,24900,24900,24900,0
20241112,104300,0,24900,24900,24900,24900,0
20241112,104200,0,24900,24900,24900,24900,0
20241112,104100,0,24900,24900,24900,24900,0
20241112,104000,0,24900,24900,24900,24900,0
20241112,103900,0,24900,24900,24900,24900,0
20241112,103800,0,24900,24900,24900,24900,0
20241112,103700,0,24900,24900,24900,24900,0
20241112,103600,0,24900,24900,24900,24900,0
20241112,103500,0,24900,24900,24900,24900,0
20241112,103400,0,24900,24900,24900,24900,0
20241112,103300,0,24900,24900,24900,24900,0
20241112,103200,0,24900,24900,24900,24900,0
20241112,103100,0,24900,24900,24900,24900,0
20241112,103000,0,24900,24900,24900,24900,0
20241112,102900,0,24900,24900,24900,24900,0
20241112,102800,0,24900,24900,24900,24900,0
20241112,102700,0,24900,24900,24900,24900,0
20241112,102600,0,24900,24900,24900,24900,0
20241112,102500,0,24900,24900,24900,24900,0
20241112,102400,0,24900,24900,24900,24900,0
20241112,102300,0,24900,24900,24900,24900,0
20241112,102200,0,24900,24900,24900,24900,0
20241112,102100,0,24900,24900,24900,24900,0
20241112,102000,0,24900,24900,24900,24900,0
20241112,101900,0,24900,24900,24900,24900,0
20241112,101800,0,24900,24900,24900,24900,0
20241112,101700,0,24900,24900,24900,24900,0
20241112,101600,0,24900,24900,24900,24900,0
20241112,101500,0,24900,24900,24900,24900,0
20241112,101400,0,24900,24900,24900,24900,0
20241112,101300,0,24900,24900,24900,24900,0
20241112,101200,0,24900,24900,24900,24900,0
20241112,101100,0,24900,24900,24900,24900,0
20241112,101000,0,24900,24900,24900,24900,0
20241112,100900,0,24900,24900,24900,24900,0
20241112,100800,0,24900,24900,24900,24900,0
20241112,100700,0,24900,24900,24900,24900,0
20241112,100600,0,24900,24900,24900,24900,0
20241112,100500,0,24900,24900,24900,24900,0
20241112,100400,0,24900,24900,24900,24900,0
20241112,100300,0,24900,24900,24900,24900,0
20241112,100200,0,24900,24900,24900,24900,0
20241112,100100,0,24900,24900,24900,24900,0
20241112,100000,0,24900,24900,24900,24900,0
20241112,095900,0,24900,24900,24900,24900,0
20241112,095800,0,24900,24900,24900,24900,0
20241112,095700,0,24900,24900,24900,24900,0
20241112,095600,0,24900,24900,24900,24900,0
20241112,095500,0,24900,24900,24900,24900,0
20241112,095400,0,24900,24900,24900,24900,0
20241112,095300,0,24900,24900,24900,24900,0
20241112,095200,0,24900,24900,24900,24900,0
20241112,095100,0,24900,24900,24900,24900,0
20241112,095000,0,24900,24900,24900,24900,0
20241112,094900,0,24900,24900,24900,24900,0
20241112,094800,0,24900,24900,24900,24900,0
20241112,094700,0,24900,24900,24900,24900,0
20241112,094600,0,24900,24900,24900,24900,0
20241112,094500,0,24900,24900,24900,24900,0
20241112,094400,0,24900,24900,24900,24900,0
20241112,094300,0,24900,24900,24900,24900,0
20241112,094200,0,24900,24900,24900,24900,0
20241112,094100,0,24900,24900,24900,24900,0
20241112,094000,0,24900,24900,24900,24900,0
20241112,093900,0,24900,24900,24900,24900,0
20241112,093800,0,24900,24900,24900,24900,0
20241112,093700,0,24900,24900,24900,24900,0
20241112,093600,0,24900,24900,24900,24900,0
20241112,093500,0,24900,24900,24900,24900,0
20241112,093400,0,24900,24900,24900,24900,0
20241112,093300,0,24900,24900,24900,24900,0
20241112,093200,0,24900,24900,24900,24900,0
20241112,093100,0,24900,24900,24900,24900,0
20241112,093000,0,24900,24900,24900,24900,0
20241112,092900,0,24900,24900,24900,24900,0
20241112,092800,0,24900,24900,24900,24900,0
20241112,092700,0,24900,24900,24900,24900,0
20241112,092600,0,24900,24900,24900,24900,0
20241112,092500,0,24900,24900,24900,24900,0
20241112,092400,0,24900,24900,24900,24900,0
20241112,092300,0,24900,24900,24900,24900,0
20241112,092200,0,24900,24900,24900,24900,0
20241112,092100,0,24900,24900,24900,24900,0
20241112,092000,0,24900,24900,24900,24900,0
20241112,091900,0,24900,24900,24900,24900,0
20241112,091800,0,24900,24900,24900,24900,0
20241112,091700,0,24900,24900,24900,24900,0
20241112,091600,0,24900,24900,24900,24900,0
20241112,091500,0,24900,24900,24900,24900,0
20241112,091400,0,24900,24900,24900,24900,0
20241112,091300,0,24900,24900,24900,24900,0
20241112,091200,0,24900,24900,24900,24900,0
20241112,091100,0,24900,24900,24900,24900,0
20241112,091000,0,24900,24900,24900,24900,0
20241112,090900,0,24900,24900,24900,24900,0
20241112,090800,0,24900,24900,24900,24900,0
20241112,090700,0,24900,24900,24900,24900,0
20241112,090600,0,24900,24900,24900,24900,0
20241112,090500,0,24900,24900,24900,24900,0
20241112,090400,0,24900,24900,24900,24900,0
20241112,090300,0,24900,24900,24900,24900,0
20241112,090200,0,24900,24900,24900,24900,0
20241112,090100,0,24900,24900,24900,24900,0
20241112,090000,0,24900,24900,24900,24900,0