KissMeData/119610/min/candle-20241219.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241219,201800,0,24900,24900,24900,24900,0
20241219,201700,0,24900,24900,24900,24900,0
20241219,201600,0,24900,24900,24900,24900,0
20241219,201500,0,24900,24900,24900,24900,0
20241219,201400,0,24900,24900,24900,24900,0
20241219,201300,0,24900,24900,24900,24900,0
20241219,201200,0,24900,24900,24900,24900,0
20241219,201100,0,24900,24900,24900,24900,0
20241219,201000,0,24900,24900,24900,24900,0
20241219,200900,0,24900,24900,24900,24900,0
20241219,200800,0,24900,24900,24900,24900,0
20241219,200700,0,24900,24900,24900,24900,0
20241219,200600,0,24900,24900,24900,24900,0
20241219,200500,0,24900,24900,24900,24900,0
20241219,200400,0,24900,24900,24900,24900,0
20241219,200300,0,24900,24900,24900,24900,0
20241219,200200,0,24900,24900,24900,24900,0
20241219,200100,0,24900,24900,24900,24900,0
20241219,200000,0,24900,24900,24900,24900,0
20241219,195900,0,24900,24900,24900,24900,0
20241219,195800,0,24900,24900,24900,24900,0
20241219,195700,0,24900,24900,24900,24900,0
20241219,195600,0,24900,24900,24900,24900,0
20241219,195500,0,24900,24900,24900,24900,0
20241219,195400,0,24900,24900,24900,24900,0
20241219,195300,0,24900,24900,24900,24900,0
20241219,195200,0,24900,24900,24900,24900,0
20241219,195100,0,24900,24900,24900,24900,0
20241219,195000,0,24900,24900,24900,24900,0
20241219,194900,0,24900,24900,24900,24900,0
20241219,194800,0,24900,24900,24900,24900,0
20241219,194700,0,24900,24900,24900,24900,0
20241219,194600,0,24900,24900,24900,24900,0
20241219,194500,0,24900,24900,24900,24900,0
20241219,194400,0,24900,24900,24900,24900,0
20241219,194300,0,24900,24900,24900,24900,0
20241219,194200,0,24900,24900,24900,24900,0
20241219,194100,0,24900,24900,24900,24900,0
20241219,194000,0,24900,24900,24900,24900,0
20241219,193900,0,24900,24900,24900,24900,0
20241219,193800,0,24900,24900,24900,24900,0
20241219,193700,0,24900,24900,24900,24900,0
20241219,193600,0,24900,24900,24900,24900,0
20241219,193500,0,24900,24900,24900,24900,0
20241219,193400,0,24900,24900,24900,24900,0
20241219,193300,0,24900,24900,24900,24900,0
20241219,193200,0,24900,24900,24900,24900,0
20241219,193100,0,24900,24900,24900,24900,0
20241219,193000,0,24900,24900,24900,24900,0
20241219,192900,0,24900,24900,24900,24900,0
20241219,192800,0,24900,24900,24900,24900,0
20241219,192700,0,24900,24900,24900,24900,0
20241219,192600,0,24900,24900,24900,24900,0
20241219,192500,0,24900,24900,24900,24900,0
20241219,192400,0,24900,24900,24900,24900,0
20241219,192300,0,24900,24900,24900,24900,0
20241219,192200,0,24900,24900,24900,24900,0
20241219,192100,0,24900,24900,24900,24900,0
20241219,192000,0,24900,24900,24900,24900,0
20241219,191900,0,24900,24900,24900,24900,0
20241219,191800,0,24900,24900,24900,24900,0
20241219,191700,0,24900,24900,24900,24900,0
20241219,191600,0,24900,24900,24900,24900,0
20241219,191500,0,24900,24900,24900,24900,0
20241219,191400,0,24900,24900,24900,24900,0
20241219,191300,0,24900,24900,24900,24900,0
20241219,191200,0,24900,24900,24900,24900,0
20241219,191100,0,24900,24900,24900,24900,0
20241219,191000,0,24900,24900,24900,24900,0
20241219,190900,0,24900,24900,24900,24900,0
20241219,190800,0,24900,24900,24900,24900,0
20241219,190700,0,24900,24900,24900,24900,0
20241219,190600,0,24900,24900,24900,24900,0
20241219,190500,0,24900,24900,24900,24900,0
20241219,190400,0,24900,24900,24900,24900,0
20241219,190300,0,24900,24900,24900,24900,0
20241219,190200,0,24900,24900,24900,24900,0
20241219,190100,0,24900,24900,24900,24900,0
20241219,190000,0,24900,24900,24900,24900,0
20241219,185900,0,24900,24900,24900,24900,0
20241219,185800,0,24900,24900,24900,24900,0
20241219,185700,0,24900,24900,24900,24900,0
20241219,185600,0,24900,24900,24900,24900,0
20241219,185500,0,24900,24900,24900,24900,0
20241219,185400,0,24900,24900,24900,24900,0
20241219,185300,0,24900,24900,24900,24900,0
20241219,185200,0,24900,24900,24900,24900,0
20241219,185100,0,24900,24900,24900,24900,0
20241219,185000,0,24900,24900,24900,24900,0
20241219,184900,0,24900,24900,24900,24900,0
20241219,184800,0,24900,24900,24900,24900,0
20241219,184700,0,24900,24900,24900,24900,0
20241219,184600,0,24900,24900,24900,24900,0
20241219,184500,0,24900,24900,24900,24900,0
20241219,184400,0,24900,24900,24900,24900,0
20241219,184300,0,24900,24900,24900,24900,0
20241219,184200,0,24900,24900,24900,24900,0
20241219,184100,0,24900,24900,24900,24900,0
20241219,184000,0,24900,24900,24900,24900,0
20241219,183900,0,24900,24900,24900,24900,0
20241219,183800,0,24900,24900,24900,24900,0
20241219,183700,0,24900,24900,24900,24900,0
20241219,183600,0,24900,24900,24900,24900,0
20241219,183500,0,24900,24900,24900,24900,0
20241219,183400,0,24900,24900,24900,24900,0
20241219,183300,0,24900,24900,24900,24900,0
20241219,183200,0,24900,24900,24900,24900,0
20241219,183100,0,24900,24900,24900,24900,0
20241219,183000,0,24900,24900,24900,24900,0
20241219,182900,0,24900,24900,24900,24900,0
20241219,182800,0,24900,24900,24900,24900,0
20241219,182700,0,24900,24900,24900,24900,0
20241219,182600,0,24900,24900,24900,24900,0
20241219,182500,0,24900,24900,24900,24900,0
20241219,182400,0,24900,24900,24900,24900,0
20241219,182300,0,24900,24900,24900,24900,0
20241219,182200,0,24900,24900,24900,24900,0
20241219,182100,0,24900,24900,24900,24900,0
20241219,182000,0,24900,24900,24900,24900,0
20241219,181900,0,24900,24900,24900,24900,0
20241219,181800,0,24900,24900,24900,24900,0
20241219,181700,0,24900,24900,24900,24900,0
20241219,181600,0,24900,24900,24900,24900,0
20241219,181500,0,24900,24900,24900,24900,0
20241219,181400,0,24900,24900,24900,24900,0
20241219,181300,0,24900,24900,24900,24900,0
20241219,181200,0,24900,24900,24900,24900,0
20241219,181100,0,24900,24900,24900,24900,0
20241219,181000,0,24900,24900,24900,24900,0
20241219,180900,0,24900,24900,24900,24900,0
20241219,180800,0,24900,24900,24900,24900,0
20241219,180700,0,24900,24900,24900,24900,0
20241219,180600,0,24900,24900,24900,24900,0
20241219,180500,0,24900,24900,24900,24900,0
20241219,180400,0,24900,24900,24900,24900,0
20241219,180300,0,24900,24900,24900,24900,0
20241219,180200,0,24900,24900,24900,24900,0
20241219,180100,0,24900,24900,24900,24900,0
20241219,180000,0,24900,24900,24900,24900,0
20241219,175900,0,24900,24900,24900,24900,0
20241219,175800,0,24900,24900,24900,24900,0
20241219,175700,0,24900,24900,24900,24900,0
20241219,175600,0,24900,24900,24900,24900,0
20241219,175500,0,24900,24900,24900,24900,0
20241219,175400,0,24900,24900,24900,24900,0
20241219,175300,0,24900,24900,24900,24900,0
20241219,175200,0,24900,24900,24900,24900,0
20241219,175100,0,24900,24900,24900,24900,0
20241219,175000,0,24900,24900,24900,24900,0
20241219,174900,0,24900,24900,24900,24900,0
20241219,174800,0,24900,24900,24900,24900,0
20241219,174700,0,24900,24900,24900,24900,0
20241219,174600,0,24900,24900,24900,24900,0
20241219,174500,0,24900,24900,24900,24900,0
20241219,174400,0,24900,24900,24900,24900,0
20241219,174300,0,24900,24900,24900,24900,0
20241219,174200,0,24900,24900,24900,24900,0
20241219,174100,0,24900,24900,24900,24900,0
20241219,174000,0,24900,24900,24900,24900,0
20241219,173900,0,24900,24900,24900,24900,0
20241219,173800,0,24900,24900,24900,24900,0
20241219,173700,0,24900,24900,24900,24900,0
20241219,173600,0,24900,24900,24900,24900,0
20241219,173500,0,24900,24900,24900,24900,0
20241219,173400,0,24900,24900,24900,24900,0
20241219,173300,0,24900,24900,24900,24900,0
20241219,173200,0,24900,24900,24900,24900,0
20241219,173100,0,24900,24900,24900,24900,0
20241219,173000,0,24900,24900,24900,24900,0
20241219,172900,0,24900,24900,24900,24900,0
20241219,172800,0,24900,24900,24900,24900,0
20241219,172700,0,24900,24900,24900,24900,0
20241219,172600,0,24900,24900,24900,24900,0
20241219,172500,0,24900,24900,24900,24900,0
20241219,172400,0,24900,24900,24900,24900,0
20241219,172300,0,24900,24900,24900,24900,0
20241219,172200,0,24900,24900,24900,24900,0
20241219,172100,0,24900,24900,24900,24900,0
20241219,172000,0,24900,24900,24900,24900,0
20241219,171900,0,24900,24900,24900,24900,0
20241219,171800,0,24900,24900,24900,24900,0
20241219,171700,0,24900,24900,24900,24900,0
20241219,171600,0,24900,24900,24900,24900,0
20241219,171500,0,24900,24900,24900,24900,0
20241219,171400,0,24900,24900,24900,24900,0
20241219,171300,0,24900,24900,24900,24900,0
20241219,171200,0,24900,24900,24900,24900,0
20241219,171100,0,24900,24900,24900,24900,0
20241219,171000,0,24900,24900,24900,24900,0
20241219,170900,0,24900,24900,24900,24900,0
20241219,170800,0,24900,24900,24900,24900,0
20241219,170700,0,24900,24900,24900,24900,0
20241219,170600,0,24900,24900,24900,24900,0
20241219,170500,0,24900,24900,24900,24900,0
20241219,170400,0,24900,24900,24900,24900,0
20241219,170300,0,24900,24900,24900,24900,0
20241219,170200,0,24900,24900,24900,24900,0
20241219,170100,0,24900,24900,24900,24900,0
20241219,170000,0,24900,24900,24900,24900,0
20241219,165900,0,24900,24900,24900,24900,0
20241219,165800,0,24900,24900,24900,24900,0
20241219,165700,0,24900,24900,24900,24900,0
20241219,165600,0,24900,24900,24900,24900,0
20241219,165500,0,24900,24900,24900,24900,0
20241219,165400,0,24900,24900,24900,24900,0
20241219,165300,0,24900,24900,24900,24900,0
20241219,165200,0,24900,24900,24900,24900,0
20241219,165100,0,24900,24900,24900,24900,0
20241219,165000,0,24900,24900,24900,24900,0
20241219,164900,0,24900,24900,24900,24900,0
20241219,164800,0,24900,24900,24900,24900,0
20241219,164700,0,24900,24900,24900,24900,0
20241219,164600,0,24900,24900,24900,24900,0
20241219,164500,0,24900,24900,24900,24900,0
20241219,164400,0,24900,24900,24900,24900,0
20241219,164300,0,24900,24900,24900,24900,0
20241219,164200,0,24900,24900,24900,24900,0
20241219,164100,0,24900,24900,24900,24900,0
20241219,164000,0,24900,24900,24900,24900,0
20241219,163900,0,24900,24900,24900,24900,0
20241219,163800,0,24900,24900,24900,24900,0
20241219,163700,0,24900,24900,24900,24900,0
20241219,163600,0,24900,24900,24900,24900,0
20241219,163500,0,24900,24900,24900,24900,0
20241219,163400,0,24900,24900,24900,24900,0
20241219,163300,0,24900,24900,24900,24900,0
20241219,163200,0,24900,24900,24900,24900,0
20241219,163100,0,24900,24900,24900,24900,0
20241219,163000,0,24900,24900,24900,24900,0
20241219,162900,0,24900,24900,24900,24900,0
20241219,162800,0,24900,24900,24900,24900,0
20241219,162700,0,24900,24900,24900,24900,0
20241219,162600,0,24900,24900,24900,24900,0
20241219,162500,0,24900,24900,24900,24900,0
20241219,162400,0,24900,24900,24900,24900,0
20241219,162300,0,24900,24900,24900,24900,0
20241219,162200,0,24900,24900,24900,24900,0
20241219,162100,0,24900,24900,24900,24900,0
20241219,162000,0,24900,24900,24900,24900,0
20241219,161900,0,24900,24900,24900,24900,0
20241219,161800,0,24900,24900,24900,24900,0
20241219,161700,0,24900,24900,24900,24900,0
20241219,161600,0,24900,24900,24900,24900,0
20241219,161500,0,24900,24900,24900,24900,0
20241219,161400,0,24900,24900,24900,24900,0
20241219,161300,0,24900,24900,24900,24900,0
20241219,161200,0,24900,24900,24900,24900,0
20241219,161100,0,24900,24900,24900,24900,0
20241219,161000,0,24900,24900,24900,24900,0
20241219,160900,0,24900,24900,24900,24900,0
20241219,160800,0,24900,24900,24900,24900,0
20241219,160700,0,24900,24900,24900,24900,0
20241219,160600,0,24900,24900,24900,24900,0
20241219,160500,0,24900,24900,24900,24900,0
20241219,160400,0,24900,24900,24900,24900,0
20241219,160300,0,24900,24900,24900,24900,0
20241219,160200,0,24900,24900,24900,24900,0
20241219,160100,0,24900,24900,24900,24900,0
20241219,160000,0,24900,24900,24900,24900,0
20241219,155900,0,24900,24900,24900,24900,0
20241219,155800,0,24900,24900,24900,24900,0
20241219,155700,0,24900,24900,24900,24900,0
20241219,155600,0,24900,24900,24900,24900,0
20241219,155500,0,24900,24900,24900,24900,0
20241219,155400,0,24900,24900,24900,24900,0
20241219,155300,0,24900,24900,24900,24900,0
20241219,155200,0,24900,24900,24900,24900,0
20241219,155100,0,24900,24900,24900,24900,0
20241219,155000,0,24900,24900,24900,24900,0
20241219,154900,0,24900,24900,24900,24900,0
20241219,154800,0,24900,24900,24900,24900,0
20241219,154700,0,24900,24900,24900,24900,0
20241219,154600,0,24900,24900,24900,24900,0
20241219,154500,0,24900,24900,24900,24900,0
20241219,154400,0,24900,24900,24900,24900,0
20241219,154300,0,24900,24900,24900,24900,0
20241219,154200,0,24900,24900,24900,24900,0
20241219,154100,0,24900,24900,24900,24900,0
20241219,154000,0,24900,24900,24900,24900,0
20241219,153900,0,24900,24900,24900,24900,0
20241219,153800,0,24900,24900,24900,24900,0
20241219,153700,0,24900,24900,24900,24900,0
20241219,153600,0,24900,24900,24900,24900,0
20241219,153500,0,24900,24900,24900,24900,0
20241219,153400,0,24900,24900,24900,24900,0
20241219,153300,0,24900,24900,24900,24900,0
20241219,153200,0,24900,24900,24900,24900,0
20241219,153100,0,24900,24900,24900,24900,0
20241219,153000,0,24900,24900,24900,24900,0
20241219,152900,0,24900,24900,24900,24900,0
20241219,152800,0,24900,24900,24900,24900,0
20241219,152700,0,24900,24900,24900,24900,0
20241219,152600,0,24900,24900,24900,24900,0
20241219,152500,0,24900,24900,24900,24900,0
20241219,152400,0,24900,24900,24900,24900,0
20241219,152300,0,24900,24900,24900,24900,0
20241219,152200,0,24900,24900,24900,24900,0
20241219,152100,0,24900,24900,24900,24900,0
20241219,152000,0,24900,24900,24900,24900,0
20241219,151900,0,24900,24900,24900,24900,0
20241219,151800,0,24900,24900,24900,24900,0
20241219,151700,0,24900,24900,24900,24900,0
20241219,151600,0,24900,24900,24900,24900,0
20241219,151500,0,24900,24900,24900,24900,0
20241219,151400,0,24900,24900,24900,24900,0
20241219,151300,0,24900,24900,24900,24900,0
20241219,151200,0,24900,24900,24900,24900,0
20241219,151100,0,24900,24900,24900,24900,0
20241219,151000,0,24900,24900,24900,24900,0
20241219,150900,0,24900,24900,24900,24900,0
20241219,150800,0,24900,24900,24900,24900,0
20241219,150700,0,24900,24900,24900,24900,0
20241219,150600,0,24900,24900,24900,24900,0
20241219,150500,0,24900,24900,24900,24900,0
20241219,150400,0,24900,24900,24900,24900,0
20241219,150300,0,24900,24900,24900,24900,0
20241219,150200,0,24900,24900,24900,24900,0
20241219,150100,0,24900,24900,24900,24900,0
20241219,150000,0,24900,24900,24900,24900,0
20241219,145900,0,24900,24900,24900,24900,0
20241219,145800,0,24900,24900,24900,24900,0
20241219,145700,0,24900,24900,24900,24900,0
20241219,145600,0,24900,24900,24900,24900,0
20241219,145500,0,24900,24900,24900,24900,0
20241219,145400,0,24900,24900,24900,24900,0
20241219,145300,0,24900,24900,24900,24900,0
20241219,145200,0,24900,24900,24900,24900,0
20241219,145100,0,24900,24900,24900,24900,0
20241219,145000,0,24900,24900,24900,24900,0
20241219,144900,0,24900,24900,24900,24900,0
20241219,144800,0,24900,24900,24900,24900,0
20241219,144700,0,24900,24900,24900,24900,0
20241219,144600,0,24900,24900,24900,24900,0
20241219,144500,0,24900,24900,24900,24900,0
20241219,144400,0,24900,24900,24900,24900,0
20241219,144300,0,24900,24900,24900,24900,0
20241219,144200,0,24900,24900,24900,24900,0
20241219,144100,0,24900,24900,24900,24900,0
20241219,144000,0,24900,24900,24900,24900,0
20241219,143900,0,24900,24900,24900,24900,0
20241219,143800,0,24900,24900,24900,24900,0
20241219,143700,0,24900,24900,24900,24900,0
20241219,143600,0,24900,24900,24900,24900,0
20241219,143500,0,24900,24900,24900,24900,0
20241219,143400,0,24900,24900,24900,24900,0
20241219,143300,0,24900,24900,24900,24900,0
20241219,143200,0,24900,24900,24900,24900,0
20241219,143100,0,24900,24900,24900,24900,0
20241219,143000,0,24900,24900,24900,24900,0
20241219,142900,0,24900,24900,24900,24900,0
20241219,142800,0,24900,24900,24900,24900,0
20241219,142700,0,24900,24900,24900,24900,0
20241219,142600,0,24900,24900,24900,24900,0
20241219,142500,0,24900,24900,24900,24900,0
20241219,142400,0,24900,24900,24900,24900,0
20241219,142300,0,24900,24900,24900,24900,0
20241219,142200,0,24900,24900,24900,24900,0
20241219,142100,0,24900,24900,24900,24900,0
20241219,142000,0,24900,24900,24900,24900,0
20241219,141900,0,24900,24900,24900,24900,0
20241219,141800,0,24900,24900,24900,24900,0
20241219,141700,0,24900,24900,24900,24900,0
20241219,141600,0,24900,24900,24900,24900,0
20241219,141500,0,24900,24900,24900,24900,0
20241219,141400,0,24900,24900,24900,24900,0
20241219,141300,0,24900,24900,24900,24900,0
20241219,141200,0,24900,24900,24900,24900,0
20241219,141100,0,24900,24900,24900,24900,0
20241219,141000,0,24900,24900,24900,24900,0
20241219,140900,0,24900,24900,24900,24900,0
20241219,140800,0,24900,24900,24900,24900,0
20241219,140700,0,24900,24900,24900,24900,0
20241219,140600,0,24900,24900,24900,24900,0
20241219,140500,0,24900,24900,24900,24900,0
20241219,140400,0,24900,24900,24900,24900,0
20241219,140300,0,24900,24900,24900,24900,0
20241219,140200,0,24900,24900,24900,24900,0
20241219,140100,0,24900,24900,24900,24900,0
20241219,140000,0,24900,24900,24900,24900,0
20241219,135900,0,24900,24900,24900,24900,0
20241219,135800,0,24900,24900,24900,24900,0
20241219,135700,0,24900,24900,24900,24900,0
20241219,135600,0,24900,24900,24900,24900,0
20241219,135500,0,24900,24900,24900,24900,0
20241219,135400,0,24900,24900,24900,24900,0
20241219,135300,0,24900,24900,24900,24900,0
20241219,135200,0,24900,24900,24900,24900,0
20241219,135100,0,24900,24900,24900,24900,0
20241219,135000,0,24900,24900,24900,24900,0
20241219,134900,0,24900,24900,24900,24900,0
20241219,134800,0,24900,24900,24900,24900,0
20241219,134700,0,24900,24900,24900,24900,0
20241219,134600,0,24900,24900,24900,24900,0
20241219,134500,0,24900,24900,24900,24900,0
20241219,134400,0,24900,24900,24900,24900,0
20241219,134300,0,24900,24900,24900,24900,0
20241219,134200,0,24900,24900,24900,24900,0
20241219,134100,0,24900,24900,24900,24900,0
20241219,134000,0,24900,24900,24900,24900,0
20241219,133900,0,24900,24900,24900,24900,0
20241219,133800,0,24900,24900,24900,24900,0
20241219,133700,0,24900,24900,24900,24900,0
20241219,133600,0,24900,24900,24900,24900,0
20241219,133500,0,24900,24900,24900,24900,0
20241219,133400,0,24900,24900,24900,24900,0
20241219,133300,0,24900,24900,24900,24900,0
20241219,133200,0,24900,24900,24900,24900,0
20241219,133100,0,24900,24900,24900,24900,0
20241219,133000,0,24900,24900,24900,24900,0
20241219,132900,0,24900,24900,24900,24900,0
20241219,132800,0,24900,24900,24900,24900,0
20241219,132700,0,24900,24900,24900,24900,0
20241219,132600,0,24900,24900,24900,24900,0
20241219,132500,0,24900,24900,24900,24900,0
20241219,132400,0,24900,24900,24900,24900,0
20241219,132300,0,24900,24900,24900,24900,0
20241219,132200,0,24900,24900,24900,24900,0
20241219,132100,0,24900,24900,24900,24900,0
20241219,132000,0,24900,24900,24900,24900,0
20241219,131900,0,24900,24900,24900,24900,0
20241219,131800,0,24900,24900,24900,24900,0
20241219,131700,0,24900,24900,24900,24900,0
20241219,131600,0,24900,24900,24900,24900,0
20241219,131500,0,24900,24900,24900,24900,0
20241219,131400,0,24900,24900,24900,24900,0
20241219,131300,0,24900,24900,24900,24900,0
20241219,131200,0,24900,24900,24900,24900,0
20241219,131100,0,24900,24900,24900,24900,0
20241219,131000,0,24900,24900,24900,24900,0
20241219,130900,0,24900,24900,24900,24900,0
20241219,130800,0,24900,24900,24900,24900,0
20241219,130700,0,24900,24900,24900,24900,0
20241219,130600,0,24900,24900,24900,24900,0
20241219,130500,0,24900,24900,24900,24900,0
20241219,130400,0,24900,24900,24900,24900,0
20241219,130300,0,24900,24900,24900,24900,0
20241219,130200,0,24900,24900,24900,24900,0
20241219,130100,0,24900,24900,24900,24900,0
20241219,130000,0,24900,24900,24900,24900,0
20241219,125900,0,24900,24900,24900,24900,0
20241219,125800,0,24900,24900,24900,24900,0
20241219,125700,0,24900,24900,24900,24900,0
20241219,125600,0,24900,24900,24900,24900,0
20241219,125500,0,24900,24900,24900,24900,0
20241219,125400,0,24900,24900,24900,24900,0
20241219,125300,0,24900,24900,24900,24900,0
20241219,125200,0,24900,24900,24900,24900,0
20241219,125100,0,24900,24900,24900,24900,0
20241219,125000,0,24900,24900,24900,24900,0
20241219,124900,0,24900,24900,24900,24900,0
20241219,124800,0,24900,24900,24900,24900,0
20241219,124700,0,24900,24900,24900,24900,0
20241219,124600,0,24900,24900,24900,24900,0
20241219,124500,0,24900,24900,24900,24900,0
20241219,124400,0,24900,24900,24900,24900,0
20241219,124300,0,24900,24900,24900,24900,0
20241219,124200,0,24900,24900,24900,24900,0
20241219,124100,0,24900,24900,24900,24900,0
20241219,124000,0,24900,24900,24900,24900,0
20241219,123900,0,24900,24900,24900,24900,0
20241219,123800,0,24900,24900,24900,24900,0
20241219,123700,0,24900,24900,24900,24900,0
20241219,123600,0,24900,24900,24900,24900,0
20241219,123500,0,24900,24900,24900,24900,0
20241219,123400,0,24900,24900,24900,24900,0
20241219,123300,0,24900,24900,24900,24900,0
20241219,123200,0,24900,24900,24900,24900,0
20241219,123100,0,24900,24900,24900,24900,0
20241219,123000,0,24900,24900,24900,24900,0
20241219,122900,0,24900,24900,24900,24900,0
20241219,122800,0,24900,24900,24900,24900,0
20241219,122700,0,24900,24900,24900,24900,0
20241219,122600,0,24900,24900,24900,24900,0
20241219,122500,0,24900,24900,24900,24900,0
20241219,122400,0,24900,24900,24900,24900,0
20241219,122300,0,24900,24900,24900,24900,0
20241219,122200,0,24900,24900,24900,24900,0
20241219,122100,0,24900,24900,24900,24900,0
20241219,122000,0,24900,24900,24900,24900,0
20241219,121900,0,24900,24900,24900,24900,0
20241219,121800,0,24900,24900,24900,24900,0
20241219,121700,0,24900,24900,24900,24900,0
20241219,121600,0,24900,24900,24900,24900,0
20241219,121500,0,24900,24900,24900,24900,0
20241219,121400,0,24900,24900,24900,24900,0
20241219,121300,0,24900,24900,24900,24900,0
20241219,121200,0,24900,24900,24900,24900,0
20241219,121100,0,24900,24900,24900,24900,0
20241219,121000,0,24900,24900,24900,24900,0
20241219,120900,0,24900,24900,24900,24900,0
20241219,120800,0,24900,24900,24900,24900,0
20241219,120700,0,24900,24900,24900,24900,0
20241219,120600,0,24900,24900,24900,24900,0
20241219,120500,0,24900,24900,24900,24900,0
20241219,120400,0,24900,24900,24900,24900,0
20241219,120300,0,24900,24900,24900,24900,0
20241219,120200,0,24900,24900,24900,24900,0
20241219,120100,0,24900,24900,24900,24900,0
20241219,120000,0,24900,24900,24900,24900,0
20241219,115900,0,24900,24900,24900,24900,0
20241219,115800,0,24900,24900,24900,24900,0
20241219,115700,0,24900,24900,24900,24900,0
20241219,115600,0,24900,24900,24900,24900,0
20241219,115500,0,24900,24900,24900,24900,0
20241219,115400,0,24900,24900,24900,24900,0
20241219,115300,0,24900,24900,24900,24900,0
20241219,115200,0,24900,24900,24900,24900,0
20241219,115100,0,24900,24900,24900,24900,0
20241219,115000,0,24900,24900,24900,24900,0
20241219,114900,0,24900,24900,24900,24900,0
20241219,114800,0,24900,24900,24900,24900,0
20241219,114700,0,24900,24900,24900,24900,0
20241219,114600,0,24900,24900,24900,24900,0
20241219,114500,0,24900,24900,24900,24900,0
20241219,114400,0,24900,24900,24900,24900,0
20241219,114300,0,24900,24900,24900,24900,0
20241219,114200,0,24900,24900,24900,24900,0
20241219,114100,0,24900,24900,24900,24900,0
20241219,114000,0,24900,24900,24900,24900,0
20241219,113900,0,24900,24900,24900,24900,0
20241219,113800,0,24900,24900,24900,24900,0
20241219,113700,0,24900,24900,24900,24900,0
20241219,113600,0,24900,24900,24900,24900,0
20241219,113500,0,24900,24900,24900,24900,0
20241219,113400,0,24900,24900,24900,24900,0
20241219,113300,0,24900,24900,24900,24900,0
20241219,113200,0,24900,24900,24900,24900,0
20241219,113100,0,24900,24900,24900,24900,0
20241219,113000,0,24900,24900,24900,24900,0
20241219,112900,0,24900,24900,24900,24900,0
20241219,112800,0,24900,24900,24900,24900,0
20241219,112700,0,24900,24900,24900,24900,0
20241219,112600,0,24900,24900,24900,24900,0
20241219,112500,0,24900,24900,24900,24900,0
20241219,112400,0,24900,24900,24900,24900,0
20241219,112300,0,24900,24900,24900,24900,0
20241219,112200,0,24900,24900,24900,24900,0
20241219,112100,0,24900,24900,24900,24900,0
20241219,112000,0,24900,24900,24900,24900,0
20241219,111900,0,24900,24900,24900,24900,0
20241219,111800,0,24900,24900,24900,24900,0
20241219,111700,0,24900,24900,24900,24900,0
20241219,111600,0,24900,24900,24900,24900,0
20241219,111500,0,24900,24900,24900,24900,0
20241219,111400,0,24900,24900,24900,24900,0
20241219,111300,0,24900,24900,24900,24900,0
20241219,111200,0,24900,24900,24900,24900,0
20241219,111100,0,24900,24900,24900,24900,0
20241219,111000,0,24900,24900,24900,24900,0
20241219,110900,0,24900,24900,24900,24900,0
20241219,110800,0,24900,24900,24900,24900,0
20241219,110700,0,24900,24900,24900,24900,0
20241219,110600,0,24900,24900,24900,24900,0
20241219,110500,0,24900,24900,24900,24900,0
20241219,110400,0,24900,24900,24900,24900,0
20241219,110300,0,24900,24900,24900,24900,0
20241219,110200,0,24900,24900,24900,24900,0
20241219,110100,0,24900,24900,24900,24900,0
20241219,110000,0,24900,24900,24900,24900,0
20241219,105900,0,24900,24900,24900,24900,0
20241219,105800,0,24900,24900,24900,24900,0
20241219,105700,0,24900,24900,24900,24900,0
20241219,105600,0,24900,24900,24900,24900,0
20241219,105500,0,24900,24900,24900,24900,0
20241219,105400,0,24900,24900,24900,24900,0
20241219,105300,0,24900,24900,24900,24900,0
20241219,105200,0,24900,24900,24900,24900,0
20241219,105100,0,24900,24900,24900,24900,0
20241219,105000,0,24900,24900,24900,24900,0
20241219,104900,0,24900,24900,24900,24900,0
20241219,104800,0,24900,24900,24900,24900,0
20241219,104700,0,24900,24900,24900,24900,0
20241219,104600,0,24900,24900,24900,24900,0
20241219,104500,0,24900,24900,24900,24900,0
20241219,104400,0,24900,24900,24900,24900,0
20241219,104300,0,24900,24900,24900,24900,0
20241219,104200,0,24900,24900,24900,24900,0
20241219,104100,0,24900,24900,24900,24900,0
20241219,104000,0,24900,24900,24900,24900,0
20241219,103900,0,24900,24900,24900,24900,0
20241219,103800,0,24900,24900,24900,24900,0
20241219,103700,0,24900,24900,24900,24900,0
20241219,103600,0,24900,24900,24900,24900,0
20241219,103500,0,24900,24900,24900,24900,0
20241219,103400,0,24900,24900,24900,24900,0
20241219,103300,0,24900,24900,24900,24900,0
20241219,103200,0,24900,24900,24900,24900,0
20241219,103100,0,24900,24900,24900,24900,0
20241219,103000,0,24900,24900,24900,24900,0
20241219,102900,0,24900,24900,24900,24900,0
20241219,102800,0,24900,24900,24900,24900,0
20241219,102700,0,24900,24900,24900,24900,0
20241219,102600,0,24900,24900,24900,24900,0
20241219,102500,0,24900,24900,24900,24900,0
20241219,102400,0,24900,24900,24900,24900,0
20241219,102300,0,24900,24900,24900,24900,0
20241219,102200,0,24900,24900,24900,24900,0
20241219,102100,0,24900,24900,24900,24900,0
20241219,102000,0,24900,24900,24900,24900,0
20241219,101900,0,24900,24900,24900,24900,0
20241219,101800,0,24900,24900,24900,24900,0
20241219,101700,0,24900,24900,24900,24900,0
20241219,101600,0,24900,24900,24900,24900,0
20241219,101500,0,24900,24900,24900,24900,0
20241219,101400,0,24900,24900,24900,24900,0
20241219,101300,0,24900,24900,24900,24900,0
20241219,101200,0,24900,24900,24900,24900,0
20241219,101100,0,24900,24900,24900,24900,0
20241219,101000,0,24900,24900,24900,24900,0
20241219,100900,0,24900,24900,24900,24900,0
20241219,100800,0,24900,24900,24900,24900,0
20241219,100700,0,24900,24900,24900,24900,0
20241219,100600,0,24900,24900,24900,24900,0
20241219,100500,0,24900,24900,24900,24900,0
20241219,100400,0,24900,24900,24900,24900,0
20241219,100300,0,24900,24900,24900,24900,0
20241219,100200,0,24900,24900,24900,24900,0
20241219,100100,0,24900,24900,24900,24900,0
20241219,100000,0,24900,24900,24900,24900,0
20241219,095900,0,24900,24900,24900,24900,0
20241219,095800,0,24900,24900,24900,24900,0
20241219,095700,0,24900,24900,24900,24900,0
20241219,095600,0,24900,24900,24900,24900,0
20241219,095500,0,24900,24900,24900,24900,0
20241219,095400,0,24900,24900,24900,24900,0
20241219,095300,0,24900,24900,24900,24900,0
20241219,095200,0,24900,24900,24900,24900,0
20241219,095100,0,24900,24900,24900,24900,0
20241219,095000,0,24900,24900,24900,24900,0
20241219,094900,0,24900,24900,24900,24900,0
20241219,094800,0,24900,24900,24900,24900,0
20241219,094700,0,24900,24900,24900,24900,0
20241219,094600,0,24900,24900,24900,24900,0
20241219,094500,0,24900,24900,24900,24900,0
20241219,094400,0,24900,24900,24900,24900,0
20241219,094300,0,24900,24900,24900,24900,0
20241219,094200,0,24900,24900,24900,24900,0
20241219,094100,0,24900,24900,24900,24900,0
20241219,094000,0,24900,24900,24900,24900,0
20241219,093900,0,24900,24900,24900,24900,0
20241219,093800,0,24900,24900,24900,24900,0
20241219,093700,0,24900,24900,24900,24900,0
20241219,093600,0,24900,24900,24900,24900,0
20241219,093500,0,24900,24900,24900,24900,0
20241219,093400,0,24900,24900,24900,24900,0
20241219,093300,0,24900,24900,24900,24900,0
20241219,093200,0,24900,24900,24900,24900,0
20241219,093100,0,24900,24900,24900,24900,0
20241219,093000,0,24900,24900,24900,24900,0
20241219,092900,0,24900,24900,24900,24900,0
20241219,092800,0,24900,24900,24900,24900,0
20241219,092700,0,24900,24900,24900,24900,0
20241219,092600,0,24900,24900,24900,24900,0
20241219,092500,0,24900,24900,24900,24900,0
20241219,092400,0,24900,24900,24900,24900,0
20241219,092300,0,24900,24900,24900,24900,0
20241219,092200,0,24900,24900,24900,24900,0
20241219,092100,0,24900,24900,24900,24900,0
20241219,092000,0,24900,24900,24900,24900,0
20241219,091900,0,24900,24900,24900,24900,0
20241219,091800,0,24900,24900,24900,24900,0
20241219,091700,0,24900,24900,24900,24900,0
20241219,091600,0,24900,24900,24900,24900,0
20241219,091500,0,24900,24900,24900,24900,0
20241219,091400,0,24900,24900,24900,24900,0
20241219,091300,0,24900,24900,24900,24900,0
20241219,091200,0,24900,24900,24900,24900,0
20241219,091100,0,24900,24900,24900,24900,0
20241219,091000,0,24900,24900,24900,24900,0
20241219,090900,0,24900,24900,24900,24900,0
20241219,090800,0,24900,24900,24900,24900,0
20241219,090700,0,24900,24900,24900,24900,0
20241219,090600,0,24900,24900,24900,24900,0
20241219,090500,0,24900,24900,24900,24900,0
20241219,090400,0,24900,24900,24900,24900,0
20241219,090300,0,24900,24900,24900,24900,0
20241219,090200,0,24900,24900,24900,24900,0
20241219,090100,0,24900,24900,24900,24900,0
20241219,090000,0,24900,24900,24900,24900,0