KissMeData/121060/min/candle-20230921.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230921,195600,164700,900,900,900,900,180
20230921,195500,164700,900,900,900,900,0
20230921,195400,164700,900,900,900,900,0
20230921,195300,164700,900,900,900,900,0
20230921,195200,164700,900,900,900,900,0
20230921,195100,164700,900,900,900,900,0
20230921,195000,164700,900,900,900,900,0
20230921,194900,164700,900,900,900,900,0
20230921,194800,164700,900,900,900,900,0
20230921,194700,164700,900,900,900,900,0
20230921,194600,164700,900,900,900,900,0
20230921,194500,164700,900,900,900,900,0
20230921,194400,164700,900,900,900,900,0
20230921,194300,164700,900,900,900,900,0
20230921,194200,164700,900,900,900,900,0
20230921,194100,164700,900,900,900,900,0
20230921,194000,164700,900,900,900,900,0
20230921,193900,164700,900,900,900,900,0
20230921,193800,164700,900,900,900,900,0
20230921,193700,164700,900,900,900,900,0
20230921,193600,164700,900,900,900,900,0
20230921,193500,164700,900,900,900,900,0
20230921,193400,164700,900,900,900,900,0
20230921,193300,164700,900,900,900,900,0
20230921,193200,164700,900,900,900,900,0
20230921,193100,164700,900,900,900,900,0
20230921,193000,164700,900,900,900,900,0
20230921,192900,164700,900,900,900,900,0
20230921,192800,164700,900,900,900,900,0
20230921,192700,164700,900,900,900,900,0
20230921,192600,164700,900,900,900,900,180
20230921,192500,164700,900,900,900,900,0
20230921,192400,164700,900,900,900,900,0
20230921,192300,164700,900,900,900,900,0
20230921,192200,164700,900,900,900,900,0
20230921,192100,164700,900,900,900,900,0
20230921,192000,164700,900,900,900,900,0
20230921,191900,164700,900,900,900,900,0
20230921,191800,164700,900,900,900,900,0
20230921,191700,164700,900,900,900,900,0
20230921,191600,164700,900,900,900,900,0
20230921,191500,164700,900,900,900,900,0
20230921,191400,164700,900,900,900,900,0
20230921,191300,164700,900,900,900,900,0
20230921,191200,164700,900,900,900,900,0
20230921,191100,164700,900,900,900,900,0
20230921,191000,164700,900,900,900,900,0
20230921,190900,164700,900,900,900,900,0
20230921,190800,164700,900,900,900,900,0
20230921,190700,164700,900,900,900,900,0
20230921,190600,164700,900,900,900,900,0
20230921,190500,164700,900,900,900,900,0
20230921,190400,164700,900,900,900,900,0
20230921,190300,164700,900,900,900,900,0
20230921,190200,164700,900,900,900,900,0
20230921,190100,164700,900,900,900,900,0
20230921,190000,164700,900,900,900,900,0
20230921,185900,164700,900,900,900,900,0
20230921,185800,164700,900,900,900,900,0
20230921,185700,164700,900,900,900,900,0
20230921,185600,164700,900,900,900,900,180
20230921,185500,164700,900,900,900,900,0
20230921,185400,164700,900,900,900,900,0
20230921,185300,164700,900,900,900,900,0
20230921,185200,164700,900,900,900,900,0
20230921,185100,164700,900,900,900,900,0
20230921,185000,164700,900,900,900,900,0
20230921,184900,164700,900,900,900,900,0
20230921,184800,164700,900,900,900,900,0
20230921,184700,164700,900,900,900,900,0
20230921,184600,164700,900,900,900,900,0
20230921,184500,164700,900,900,900,900,0
20230921,184400,164700,900,900,900,900,0
20230921,184300,164700,900,900,900,900,0
20230921,184200,164700,900,900,900,900,0
20230921,184100,164700,900,900,900,900,0
20230921,184000,164700,900,900,900,900,0
20230921,183900,164700,900,900,900,900,0
20230921,183800,164700,900,900,900,900,0
20230921,183700,164700,900,900,900,900,0
20230921,183600,164700,900,900,900,900,0
20230921,183500,164700,900,900,900,900,0
20230921,183400,164700,900,900,900,900,0
20230921,183300,164700,900,900,900,900,0
20230921,183200,164700,900,900,900,900,0
20230921,183100,164700,900,900,900,900,0
20230921,183000,164700,900,900,900,900,0
20230921,182900,164700,900,900,900,900,0
20230921,182800,164700,900,900,900,900,0
20230921,182700,164700,900,900,900,900,0
20230921,182600,164700,900,900,900,900,180
20230921,182500,164700,900,900,900,900,0
20230921,182400,164700,900,900,900,900,0
20230921,182300,164700,900,900,900,900,0
20230921,182200,164700,900,900,900,900,0
20230921,182100,164700,900,900,900,900,0
20230921,182000,164700,900,900,900,900,0
20230921,181900,164700,900,900,900,900,0
20230921,181800,164700,900,900,900,900,0
20230921,181700,164700,900,900,900,900,0
20230921,181600,164700,900,900,900,900,0
20230921,181500,164700,900,900,900,900,0
20230921,181400,164700,900,900,900,900,0
20230921,181300,164700,900,900,900,900,0
20230921,181200,164700,900,900,900,900,0
20230921,181100,164700,900,900,900,900,0
20230921,181000,164700,900,900,900,900,0
20230921,180900,164700,900,900,900,900,0
20230921,180800,164700,900,900,900,900,0
20230921,180700,164700,900,900,900,900,0
20230921,180600,164700,900,900,900,900,0
20230921,180500,164700,900,900,900,900,0
20230921,180400,164700,900,900,900,900,0
20230921,180300,164700,900,900,900,900,0
20230921,180200,164700,900,900,900,900,0
20230921,180100,164700,900,900,900,900,0
20230921,180000,164700,900,900,900,900,0
20230921,175900,164700,900,900,900,900,0
20230921,175800,164700,900,900,900,900,0
20230921,175700,164700,900,900,900,900,0
20230921,175600,164700,900,900,900,900,180
20230921,175500,164700,900,900,900,900,0
20230921,175400,164700,900,900,900,900,0
20230921,175300,164700,900,900,900,900,0
20230921,175200,164700,900,900,900,900,0
20230921,175100,164700,900,900,900,900,0
20230921,175000,164700,900,900,900,900,0
20230921,174900,164700,900,900,900,900,0
20230921,174800,164700,900,900,900,900,0
20230921,174700,164700,900,900,900,900,0
20230921,174600,164700,900,900,900,900,0
20230921,174500,164700,900,900,900,900,0
20230921,174400,164700,900,900,900,900,0
20230921,174300,164700,900,900,900,900,0
20230921,174200,164700,900,900,900,900,0
20230921,174100,164700,900,900,900,900,0
20230921,174000,164700,900,900,900,900,0
20230921,173900,164700,900,900,900,900,0
20230921,173800,164700,900,900,900,900,0
20230921,173700,164700,900,900,900,900,0
20230921,173600,164700,900,900,900,900,0
20230921,173500,164700,900,900,900,900,0
20230921,173400,164700,900,900,900,900,0
20230921,173300,164700,900,900,900,900,0
20230921,173200,164700,900,900,900,900,0
20230921,173100,164700,900,900,900,900,0
20230921,173000,164700,900,900,900,900,0
20230921,172900,164700,900,900,900,900,0
20230921,172800,164700,900,900,900,900,0
20230921,172700,164700,900,900,900,900,0
20230921,172600,164700,900,900,900,900,180
20230921,172500,164700,900,900,900,900,0
20230921,172400,164700,900,900,900,900,0
20230921,172300,164700,900,900,900,900,0
20230921,172200,164700,900,900,900,900,0
20230921,172100,164700,900,900,900,900,0
20230921,172000,164700,900,900,900,900,0
20230921,171900,164700,900,900,900,900,0
20230921,171800,164700,900,900,900,900,0
20230921,171700,164700,900,900,900,900,0
20230921,171600,164700,900,900,900,900,0
20230921,171500,164700,900,900,900,900,0
20230921,171400,164700,900,900,900,900,0
20230921,171300,164700,900,900,900,900,0
20230921,171200,164700,900,900,900,900,0
20230921,171100,164700,900,900,900,900,0
20230921,171000,164700,900,900,900,900,0
20230921,170900,164700,900,900,900,900,0
20230921,170800,164700,900,900,900,900,0
20230921,170700,164700,900,900,900,900,0
20230921,170600,164700,900,900,900,900,0
20230921,170500,164700,900,900,900,900,0
20230921,170400,164700,900,900,900,900,0
20230921,170300,164700,900,900,900,900,0
20230921,170200,164700,900,900,900,900,0
20230921,170100,164700,900,900,900,900,0
20230921,170000,164700,900,900,900,900,0
20230921,165900,164700,900,900,900,900,0
20230921,165800,164700,900,900,900,900,0
20230921,165700,164700,900,900,900,900,0
20230921,165600,164700,900,900,900,900,180
20230921,165500,164700,900,900,900,900,0
20230921,165400,164700,900,900,900,900,0
20230921,165300,164700,900,900,900,900,0
20230921,165200,164700,900,900,900,900,0
20230921,165100,164700,900,900,900,900,0
20230921,165000,164700,900,900,900,900,0
20230921,164900,164700,900,900,900,900,0
20230921,164800,164700,900,900,900,900,0
20230921,164700,164700,900,900,900,900,0
20230921,164600,164700,900,900,900,900,0
20230921,164500,164700,900,900,900,900,0
20230921,164400,164700,900,900,900,900,0
20230921,164300,164700,900,900,900,900,0
20230921,164200,164700,900,900,900,900,0
20230921,164100,164700,900,900,900,900,0
20230921,164000,164700,900,900,900,900,0
20230921,163900,164700,900,900,900,900,0
20230921,163800,164700,900,900,900,900,0
20230921,163700,164700,900,900,900,900,0
20230921,163600,164700,900,900,900,900,0
20230921,163500,164700,900,900,900,900,0
20230921,163400,164700,900,900,900,900,0
20230921,163300,164700,900,900,900,900,0
20230921,163200,164700,900,900,900,900,0
20230921,163100,164700,900,900,900,900,0
20230921,163000,164700,900,900,900,900,0
20230921,162900,164700,900,900,900,900,0
20230921,162800,164700,900,900,900,900,0
20230921,162700,164700,900,900,900,900,0
20230921,162600,164700,900,900,900,900,180
20230921,162500,164700,900,900,900,900,0
20230921,162400,164700,900,900,900,900,0
20230921,162300,164700,900,900,900,900,0
20230921,162200,164700,900,900,900,900,0
20230921,162100,164700,900,900,900,900,0
20230921,162000,164700,900,900,900,900,0
20230921,161900,164700,900,900,900,900,0
20230921,161800,164700,900,900,900,900,0
20230921,161700,164700,900,900,900,900,0
20230921,161600,164700,900,900,900,900,0
20230921,161500,164700,900,900,900,900,0
20230921,161400,164700,900,900,900,900,0
20230921,161300,164700,900,900,900,900,0
20230921,161200,164700,900,900,900,900,0
20230921,161100,164700,900,900,900,900,0
20230921,161000,164700,900,900,900,900,0
20230921,160900,164700,900,900,900,900,0
20230921,160800,164700,900,900,900,900,0
20230921,160700,164700,900,900,900,900,0
20230921,160600,164700,900,900,900,900,0
20230921,160500,164700,900,900,900,900,0
20230921,160400,164700,900,900,900,900,0
20230921,160300,164700,900,900,900,900,0
20230921,160200,164700,900,900,900,900,0
20230921,160100,164700,900,900,900,900,0
20230921,160000,164700,900,900,900,900,0
20230921,155900,164700,900,900,900,900,0
20230921,155800,164700,900,900,900,900,0
20230921,155700,164700,900,900,900,900,0
20230921,155600,164700,900,900,900,900,180
20230921,155500,164700,900,900,900,900,0
20230921,155400,164700,900,900,900,900,0
20230921,155300,164700,900,900,900,900,0
20230921,155200,164700,900,900,900,900,0
20230921,155100,164700,900,900,900,900,0
20230921,155000,164700,900,900,900,900,0
20230921,154900,164700,900,900,900,900,0
20230921,154800,164700,900,900,900,900,0
20230921,154700,164700,900,900,900,900,0
20230921,154600,164700,900,900,900,900,0
20230921,154500,164700,900,900,900,900,0
20230921,154400,164700,900,900,900,900,0
20230921,154300,164700,900,900,900,900,0
20230921,154200,164700,900,900,900,900,0
20230921,154100,164700,900,900,900,900,0
20230921,154000,164700,900,900,900,900,0
20230921,153900,164700,900,900,900,900,0
20230921,153800,164700,900,900,900,900,0
20230921,153700,164700,900,900,900,900,0
20230921,153600,164700,900,900,900,900,0
20230921,153500,164700,900,900,900,900,0
20230921,153400,164700,900,900,900,900,0
20230921,153300,164700,900,900,900,900,0
20230921,153200,164700,900,900,900,900,0
20230921,153100,164700,900,900,900,900,0
20230921,153000,164700,900,900,900,900,0
20230921,152900,164700,900,900,900,900,0
20230921,152800,164700,900,900,900,900,0
20230921,152700,164700,900,900,900,900,0
20230921,152600,164700,900,900,900,900,0
20230921,152500,164700,900,900,900,900,0
20230921,152400,164700,900,900,900,900,0
20230921,152300,164700,900,900,900,900,0
20230921,152200,164700,900,900,900,900,0
20230921,152100,164700,900,900,900,900,0
20230921,152000,164700,900,900,900,900,0
20230921,151900,164700,900,900,900,900,0
20230921,151800,164700,900,900,900,900,0
20230921,151700,164700,900,900,900,900,0
20230921,151600,164700,900,900,900,900,0
20230921,151500,164700,900,900,900,900,0
20230921,151400,164700,900,900,900,900,0
20230921,151300,164700,900,900,900,900,0
20230921,151200,164700,900,900,900,900,0
20230921,151100,164700,900,900,900,900,0
20230921,151000,164700,900,900,900,900,0
20230921,150900,164700,900,900,900,900,0
20230921,150800,164700,900,900,900,900,0
20230921,150700,164700,900,900,900,900,0
20230921,150600,164700,900,900,900,900,0
20230921,150500,164700,900,900,900,900,0
20230921,150400,164700,900,900,900,900,0
20230921,150300,164700,900,900,900,900,0
20230921,150200,164700,900,900,900,900,0
20230921,150100,164700,900,900,900,900,0
20230921,150000,164700,900,900,900,900,0
20230921,145900,164700,900,900,900,900,0
20230921,145800,164700,900,900,900,900,0
20230921,145700,164700,900,900,900,900,0
20230921,145600,164700,900,900,900,900,0
20230921,145500,164700,900,900,900,900,0
20230921,145400,164700,900,900,900,900,0
20230921,145300,164700,900,900,900,900,0
20230921,145200,164700,900,900,900,900,0
20230921,145100,164700,900,900,900,900,0
20230921,145000,164700,900,900,900,900,0
20230921,144900,164700,900,900,900,900,0
20230921,144800,164700,900,900,900,900,0
20230921,144700,164700,900,900,900,900,0
20230921,144600,164700,900,900,900,900,0
20230921,144500,164700,900,900,900,900,0
20230921,144400,164700,900,900,900,900,0
20230921,144300,164700,900,900,900,900,0
20230921,144200,164700,900,900,900,900,0
20230921,144100,164700,900,900,900,900,0
20230921,144000,164700,900,900,900,900,0
20230921,143900,164700,900,900,900,900,0
20230921,143800,164700,900,900,900,900,0
20230921,143700,164700,900,900,900,900,0
20230921,143600,164700,900,900,900,900,0
20230921,143500,164700,900,900,900,900,0
20230921,143400,164700,900,900,900,900,0
20230921,143300,164700,900,900,900,900,0
20230921,143200,164700,900,900,900,900,0
20230921,143100,164700,900,900,900,900,0
20230921,143000,164700,900,900,900,900,0
20230921,142900,164700,900,900,900,900,0
20230921,142800,164700,900,900,900,900,0
20230921,142700,164700,900,900,900,900,0
20230921,142600,164700,900,900,900,900,0
20230921,142500,164700,900,900,900,900,0
20230921,142400,164700,900,900,900,900,0
20230921,142300,164700,900,900,900,900,0
20230921,142200,164700,900,900,900,900,0
20230921,142100,164700,900,900,900,900,0
20230921,142000,164700,900,900,900,900,0
20230921,141900,164700,900,900,900,900,0
20230921,141800,164700,900,900,900,900,0
20230921,141700,164700,900,900,900,900,0
20230921,141600,164700,900,900,900,900,0
20230921,141500,164700,900,900,900,900,0
20230921,141400,164700,900,900,900,900,0
20230921,141300,164700,900,900,900,900,0
20230921,141200,164700,900,900,900,900,0
20230921,141100,164700,900,900,900,900,0
20230921,141000,164700,900,900,900,900,0
20230921,140900,164700,900,900,900,900,0
20230921,140800,164700,900,900,900,900,0
20230921,140700,164700,900,900,900,900,0
20230921,140600,164700,900,900,900,900,0
20230921,140500,164700,900,900,900,900,0
20230921,140400,164700,900,900,900,900,0
20230921,140300,164700,900,900,900,900,0
20230921,140200,164700,900,900,900,900,0
20230921,140100,164700,900,900,900,900,0
20230921,140000,164700,900,900,900,900,0
20230921,135900,164700,900,900,900,900,0
20230921,135800,164700,900,900,900,900,0
20230921,135700,164700,900,900,900,900,0
20230921,135600,164700,900,900,900,900,0
20230921,135500,164700,900,900,900,900,0
20230921,135400,164700,900,900,900,900,0
20230921,135300,164700,900,900,900,900,0
20230921,135200,164700,900,900,900,900,0
20230921,135100,164700,900,900,900,900,0
20230921,135000,164700,900,900,900,900,0
20230921,134900,164700,900,900,900,900,0
20230921,134800,164700,900,900,900,900,0
20230921,134700,164700,900,900,900,900,0
20230921,134600,164700,900,900,900,900,0
20230921,134500,164700,900,900,900,900,0
20230921,134400,164700,900,900,900,900,0
20230921,134300,164700,900,900,900,900,0
20230921,134200,164700,900,900,900,900,0
20230921,134100,164700,900,900,900,900,0
20230921,134000,164700,900,900,900,900,0
20230921,133900,164700,900,900,900,900,0
20230921,133800,164700,900,900,900,900,0
20230921,133700,164700,900,900,900,900,0
20230921,133600,164700,900,900,900,900,0
20230921,133500,164700,900,900,900,900,0
20230921,133400,164700,900,900,900,900,0
20230921,133300,164700,900,900,900,900,0
20230921,133200,164700,900,900,900,900,0
20230921,133100,164700,900,900,900,900,0
20230921,133000,164700,900,900,900,900,0
20230921,132900,164700,900,900,900,900,0
20230921,132800,164700,900,900,900,900,0
20230921,132700,164700,900,900,900,900,0
20230921,132600,164700,900,900,900,900,0
20230921,132500,164700,900,900,900,900,0
20230921,132400,164700,900,900,900,900,0
20230921,132300,164700,900,900,900,900,0
20230921,132200,164700,900,900,900,900,0
20230921,132100,164700,900,900,900,900,0
20230921,132000,164700,900,900,900,900,0
20230921,131900,164700,900,900,900,900,0
20230921,131800,164700,900,900,900,900,0
20230921,131700,164700,900,900,900,900,0
20230921,131600,164700,900,900,900,900,0
20230921,131500,164700,900,900,900,900,0
20230921,131400,164700,900,900,900,900,0
20230921,131300,164700,900,900,900,900,0
20230921,131200,164700,900,900,900,900,0
20230921,131100,164700,900,900,900,900,0
20230921,131000,164700,900,900,900,900,0
20230921,130900,164700,900,900,900,900,0
20230921,130800,164700,900,900,900,900,0
20230921,130700,164700,900,900,900,900,0
20230921,130600,164700,900,900,900,900,0
20230921,130500,164700,900,900,900,900,0
20230921,130400,164700,900,900,900,900,0
20230921,130300,164700,900,900,900,900,0
20230921,130200,164700,900,900,900,900,0
20230921,130100,164700,900,900,900,900,0
20230921,130000,164700,900,900,900,900,0
20230921,125900,164700,900,900,900,900,0
20230921,125800,164700,900,900,900,900,0
20230921,125700,164700,900,900,900,900,0
20230921,125600,164700,900,900,900,900,0
20230921,125500,164700,900,900,900,900,0
20230921,125400,164700,900,900,900,900,0
20230921,125300,164700,900,900,900,900,0
20230921,125200,164700,900,900,900,900,0
20230921,125100,164700,900,900,900,900,0
20230921,125000,164700,900,900,900,900,0
20230921,124900,164700,900,900,900,900,0
20230921,124800,164700,900,900,900,900,0
20230921,124700,164700,900,900,900,900,0
20230921,124600,164700,900,900,900,900,0
20230921,124500,164700,900,900,900,900,0
20230921,124400,164700,900,900,900,900,0
20230921,124300,164700,900,900,900,900,0
20230921,124200,164700,900,900,900,900,0
20230921,124100,164700,900,900,900,900,0
20230921,124000,164700,900,900,900,900,0
20230921,123900,164700,900,900,900,900,0
20230921,123800,164700,900,900,900,900,0
20230921,123700,164700,900,900,900,900,0
20230921,123600,164700,900,900,900,900,0
20230921,123500,164700,900,900,900,900,0
20230921,123400,164700,900,900,900,900,0
20230921,123300,164700,900,900,900,900,0
20230921,123200,164700,900,900,900,900,0
20230921,123100,164700,900,900,900,900,0
20230921,123000,164700,900,900,900,900,0
20230921,122900,164700,900,900,900,900,0
20230921,122800,164700,900,900,900,900,0
20230921,122700,164700,900,900,900,900,0
20230921,122600,164700,900,900,900,900,0
20230921,122500,164700,900,900,900,900,0
20230921,122400,164700,900,900,900,900,0
20230921,122300,164700,900,900,900,900,0
20230921,122200,164700,900,900,900,900,0
20230921,122100,164700,900,900,900,900,0
20230921,122000,164700,900,900,900,900,0
20230921,121900,164700,900,900,900,900,0
20230921,121800,164700,900,900,900,900,0
20230921,121700,164700,900,900,900,900,0
20230921,121600,164700,900,900,900,900,0
20230921,121500,164700,900,900,900,900,0
20230921,121400,164700,900,900,900,900,0
20230921,121300,164700,900,900,900,900,0
20230921,121200,164700,900,900,900,900,180
20230921,121100,2700,900,900,900,900,0
20230921,121000,2700,900,900,900,900,0
20230921,120900,2700,900,900,900,900,0
20230921,120800,2700,900,900,900,900,0
20230921,120700,2700,900,900,900,900,0
20230921,120600,2700,900,900,900,900,0
20230921,120500,2700,900,900,900,900,0
20230921,120400,2700,900,900,900,900,0
20230921,120300,2700,900,900,900,900,0
20230921,120200,2700,900,900,900,900,0
20230921,120100,2700,900,900,900,900,0
20230921,120000,2700,900,900,900,900,0
20230921,115900,2700,900,900,900,900,0
20230921,115800,2700,900,900,900,900,0
20230921,115700,2700,900,900,900,900,0
20230921,115600,2700,900,900,900,900,0
20230921,115500,2700,900,900,900,900,0
20230921,115400,2700,900,900,900,900,0
20230921,115300,2700,900,900,900,900,0
20230921,115200,2700,900,900,900,900,0
20230921,115100,2700,900,900,900,900,0
20230921,115000,2700,900,900,900,900,0
20230921,114900,2700,900,900,900,900,0
20230921,114800,2700,900,900,900,900,0
20230921,114700,2700,900,900,900,900,0
20230921,114600,2700,900,900,900,900,0
20230921,114500,2700,900,900,900,900,0
20230921,114400,2700,900,900,900,900,0
20230921,114300,2700,900,900,900,900,0
20230921,114200,2700,900,900,900,900,0
20230921,114100,2700,900,900,900,900,0
20230921,114000,2700,900,900,900,900,0
20230921,113900,2700,900,900,900,900,0
20230921,113800,2700,900,900,900,900,0
20230921,113700,2700,900,900,900,900,0
20230921,113600,2700,900,900,900,900,0
20230921,113500,2700,900,900,900,900,0
20230921,113400,2700,900,900,900,900,0
20230921,113300,2700,900,900,900,900,0
20230921,113200,2700,900,900,900,900,0
20230921,113100,2700,900,900,900,900,0
20230921,113000,2700,900,900,900,900,0
20230921,112900,2700,900,900,900,900,0
20230921,112800,2700,900,900,900,900,0
20230921,112700,2700,900,900,900,900,0
20230921,112600,2700,900,900,900,900,0
20230921,112500,2700,900,900,900,900,0
20230921,112400,2700,900,900,900,900,0
20230921,112300,2700,900,900,900,900,0
20230921,112200,2700,900,900,900,900,0
20230921,112100,2700,900,900,900,900,0
20230921,112000,2700,900,900,900,900,0
20230921,111900,2700,900,900,900,900,0
20230921,111800,2700,900,900,900,900,0
20230921,111700,2700,900,900,900,900,0
20230921,111600,2700,900,900,900,900,0
20230921,111500,2700,900,900,900,900,3
20230921,111400,0,946,946,946,946,0
20230921,111300,0,946,946,946,946,0
20230921,111200,0,946,946,946,946,0
20230921,111100,0,946,946,946,946,0
20230921,111000,0,946,946,946,946,0
20230921,110900,0,946,946,946,946,0
20230921,110800,0,946,946,946,946,0
20230921,110700,0,946,946,946,946,0
20230921,110600,0,946,946,946,946,0
20230921,110500,0,946,946,946,946,0
20230921,110400,0,946,946,946,946,0
20230921,110300,0,946,946,946,946,0
20230921,110200,0,946,946,946,946,0
20230921,110100,0,946,946,946,946,0
20230921,110000,0,946,946,946,946,0
20230921,105900,0,946,946,946,946,0
20230921,105800,0,946,946,946,946,0
20230921,105700,0,946,946,946,946,0
20230921,105600,0,946,946,946,946,0
20230921,105500,0,946,946,946,946,0
20230921,105400,0,946,946,946,946,0
20230921,105300,0,946,946,946,946,0
20230921,105200,0,946,946,946,946,0
20230921,105100,0,946,946,946,946,0
20230921,105000,0,946,946,946,946,0
20230921,104900,0,946,946,946,946,0
20230921,104800,0,946,946,946,946,0
20230921,104700,0,946,946,946,946,0
20230921,104600,0,946,946,946,946,0
20230921,104500,0,946,946,946,946,0
20230921,104400,0,946,946,946,946,0
20230921,104300,0,946,946,946,946,0
20230921,104200,0,946,946,946,946,0
20230921,104100,0,946,946,946,946,0
20230921,104000,0,946,946,946,946,0
20230921,103900,0,946,946,946,946,0
20230921,103800,0,946,946,946,946,0
20230921,103700,0,946,946,946,946,0
20230921,103600,0,946,946,946,946,0
20230921,103500,0,946,946,946,946,0
20230921,103400,0,946,946,946,946,0
20230921,103300,0,946,946,946,946,0
20230921,103200,0,946,946,946,946,0
20230921,103100,0,946,946,946,946,0
20230921,103000,0,946,946,946,946,0
20230921,102900,0,946,946,946,946,0
20230921,102800,0,946,946,946,946,0
20230921,102700,0,946,946,946,946,0
20230921,102600,0,946,946,946,946,0
20230921,102500,0,946,946,946,946,0
20230921,102400,0,946,946,946,946,0
20230921,102300,0,946,946,946,946,0
20230921,102200,0,946,946,946,946,0
20230921,102100,0,946,946,946,946,0
20230921,102000,0,946,946,946,946,0
20230921,101900,0,946,946,946,946,0
20230921,101800,0,946,946,946,946,0
20230921,101700,0,946,946,946,946,0
20230921,101600,0,946,946,946,946,0
20230921,101500,0,946,946,946,946,0
20230921,101400,0,946,946,946,946,0
20230921,101300,0,946,946,946,946,0
20230921,101200,0,946,946,946,946,0
20230921,101100,0,946,946,946,946,0
20230921,101000,0,946,946,946,946,0
20230921,100900,0,946,946,946,946,0
20230921,100800,0,946,946,946,946,0
20230921,100700,0,946,946,946,946,0
20230921,100600,0,946,946,946,946,0
20230921,100500,0,946,946,946,946,0
20230921,100400,0,946,946,946,946,0
20230921,100300,0,946,946,946,946,0
20230921,100200,0,946,946,946,946,0
20230921,100100,0,946,946,946,946,0
20230921,100000,0,946,946,946,946,0
20230921,095900,0,946,946,946,946,0
20230921,095800,0,946,946,946,946,0
20230921,095700,0,946,946,946,946,0
20230921,095600,0,946,946,946,946,0
20230921,095500,0,946,946,946,946,0
20230921,095400,0,946,946,946,946,0
20230921,095300,0,946,946,946,946,0
20230921,095200,0,946,946,946,946,0
20230921,095100,0,946,946,946,946,0
20230921,095000,0,946,946,946,946,0
20230921,094900,0,946,946,946,946,0
20230921,094800,0,946,946,946,946,0
20230921,094700,0,946,946,946,946,0
20230921,094600,0,946,946,946,946,0
20230921,094500,0,946,946,946,946,0
20230921,094400,0,946,946,946,946,0
20230921,094300,0,946,946,946,946,0
20230921,094200,0,946,946,946,946,0
20230921,094100,0,946,946,946,946,0
20230921,094000,0,946,946,946,946,0
20230921,093900,0,946,946,946,946,0
20230921,093800,0,946,946,946,946,0
20230921,093700,0,946,946,946,946,0
20230921,093600,0,946,946,946,946,0
20230921,093500,0,946,946,946,946,0
20230921,093400,0,946,946,946,946,0
20230921,093300,0,946,946,946,946,0
20230921,093200,0,946,946,946,946,0
20230921,093100,0,946,946,946,946,0
20230921,093000,0,946,946,946,946,0
20230921,092900,0,946,946,946,946,0
20230921,092800,0,946,946,946,946,0
20230921,092700,0,946,946,946,946,0
20230921,092600,0,946,946,946,946,0
20230921,092500,0,946,946,946,946,0
20230921,092400,0,946,946,946,946,0
20230921,092300,0,946,946,946,946,0
20230921,092200,0,946,946,946,946,0
20230921,092100,0,946,946,946,946,0
20230921,092000,0,946,946,946,946,0
20230921,091900,0,946,946,946,946,0
20230921,091800,0,946,946,946,946,0
20230921,091700,0,946,946,946,946,0
20230921,091600,0,946,946,946,946,0
20230921,091500,0,946,946,946,946,0
20230921,091400,0,946,946,946,946,0
20230921,091300,0,946,946,946,946,0
20230921,091200,0,946,946,946,946,0
20230921,091100,0,946,946,946,946,0
20230921,091000,0,946,946,946,946,0
20230921,090900,0,946,946,946,946,0
20230921,090800,0,946,946,946,946,0
20230921,090700,0,946,946,946,946,0
20230921,090600,0,946,946,946,946,0
20230921,090500,0,946,946,946,946,0
20230921,090400,0,946,946,946,946,0
20230921,090300,0,946,946,946,946,0
20230921,090200,0,946,946,946,946,0
20230921,090100,0,946,946,946,946,0
20230921,090000,0,946,946,946,946,0