121060/min/candle-20231020.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231020,195600,42404,873,873,873,873,1
20231020,195500,42404,873,873,873,873,0
20231020,195400,42404,873,873,873,873,0
20231020,195300,42404,873,873,873,873,0
20231020,195200,42404,873,873,873,873,0
20231020,195100,42404,873,873,873,873,0
20231020,195000,42404,873,873,873,873,0
20231020,194900,42404,873,873,873,873,0
20231020,194800,42404,873,873,873,873,0
20231020,194700,42404,873,873,873,873,0
20231020,194600,42404,873,873,873,873,0
20231020,194500,42404,873,873,873,873,0
20231020,194400,42404,873,873,873,873,0
20231020,194300,42404,873,873,873,873,0
20231020,194200,42404,873,873,873,873,0
20231020,194100,42404,873,873,873,873,0
20231020,194000,42404,873,873,873,873,0
20231020,193900,42404,873,873,873,873,0
20231020,193800,42404,873,873,873,873,0
20231020,193700,42404,873,873,873,873,0
20231020,193600,42404,873,873,873,873,0
20231020,193500,42404,873,873,873,873,0
20231020,193400,42404,873,873,873,873,0
20231020,193300,42404,873,873,873,873,0
20231020,193200,42404,873,873,873,873,0
20231020,193100,42404,873,873,873,873,0
20231020,193000,42404,873,873,873,873,0
20231020,192900,42404,873,873,873,873,0
20231020,192800,42404,873,873,873,873,0
20231020,192700,42404,873,873,873,873,0
20231020,192600,42404,873,873,873,873,1
20231020,192500,42404,873,873,873,873,0
20231020,192400,42404,873,873,873,873,0
20231020,192300,42404,873,873,873,873,0
20231020,192200,42404,873,873,873,873,0
20231020,192100,42404,873,873,873,873,0
20231020,192000,42404,873,873,873,873,0
20231020,191900,42404,873,873,873,873,0
20231020,191800,42404,873,873,873,873,0
20231020,191700,42404,873,873,873,873,0
20231020,191600,42404,873,873,873,873,0
20231020,191500,42404,873,873,873,873,0
20231020,191400,42404,873,873,873,873,0
20231020,191300,42404,873,873,873,873,0
20231020,191200,42404,873,873,873,873,0
20231020,191100,42404,873,873,873,873,0
20231020,191000,42404,873,873,873,873,0
20231020,190900,42404,873,873,873,873,0
20231020,190800,42404,873,873,873,873,0
20231020,190700,42404,873,873,873,873,0
20231020,190600,42404,873,873,873,873,0
20231020,190500,42404,873,873,873,873,0
20231020,190400,42404,873,873,873,873,0
20231020,190300,42404,873,873,873,873,0
20231020,190200,42404,873,873,873,873,0
20231020,190100,42404,873,873,873,873,0
20231020,190000,42404,873,873,873,873,0
20231020,185900,42404,873,873,873,873,0
20231020,185800,42404,873,873,873,873,0
20231020,185700,42404,873,873,873,873,0
20231020,185600,42404,873,873,873,873,1
20231020,185500,42404,873,873,873,873,0
20231020,185400,42404,873,873,873,873,0
20231020,185300,42404,873,873,873,873,0
20231020,185200,42404,873,873,873,873,0
20231020,185100,42404,873,873,873,873,0
20231020,185000,42404,873,873,873,873,0
20231020,184900,42404,873,873,873,873,0
20231020,184800,42404,873,873,873,873,0
20231020,184700,42404,873,873,873,873,0
20231020,184600,42404,873,873,873,873,0
20231020,184500,42404,873,873,873,873,0
20231020,184400,42404,873,873,873,873,0
20231020,184300,42404,873,873,873,873,0
20231020,184200,42404,873,873,873,873,0
20231020,184100,42404,873,873,873,873,0
20231020,184000,42404,873,873,873,873,0
20231020,183900,42404,873,873,873,873,0
20231020,183800,42404,873,873,873,873,0
20231020,183700,42404,873,873,873,873,0
20231020,183600,42404,873,873,873,873,0
20231020,183500,42404,873,873,873,873,0
20231020,183400,42404,873,873,873,873,0
20231020,183300,42404,873,873,873,873,0
20231020,183200,42404,873,873,873,873,0
20231020,183100,42404,873,873,873,873,0
20231020,183000,42404,873,873,873,873,0
20231020,182900,42404,873,873,873,873,0
20231020,182800,42404,873,873,873,873,0
20231020,182700,42404,873,873,873,873,0
20231020,182600,42404,873,873,873,873,1
20231020,182500,42404,873,873,873,873,0
20231020,182400,42404,873,873,873,873,0
20231020,182300,42404,873,873,873,873,0
20231020,182200,42404,873,873,873,873,0
20231020,182100,42404,873,873,873,873,0
20231020,182000,42404,873,873,873,873,0
20231020,181900,42404,873,873,873,873,0
20231020,181800,42404,873,873,873,873,0
20231020,181700,42404,873,873,873,873,0
20231020,181600,42404,873,873,873,873,0
20231020,181500,42404,873,873,873,873,0
20231020,181400,42404,873,873,873,873,0
20231020,181300,42404,873,873,873,873,0
20231020,181200,42404,873,873,873,873,0
20231020,181100,42404,873,873,873,873,0
20231020,181000,42404,873,873,873,873,0
20231020,180900,42404,873,873,873,873,0
20231020,180800,42404,873,873,873,873,0
20231020,180700,42404,873,873,873,873,0
20231020,180600,42404,873,873,873,873,0
20231020,180500,42404,873,873,873,873,0
20231020,180400,42404,873,873,873,873,0
20231020,180300,42404,873,873,873,873,0
20231020,180200,42404,873,873,873,873,0
20231020,180100,42404,873,873,873,873,0
20231020,180000,42404,873,873,873,873,0
20231020,175900,42404,873,873,873,873,0
20231020,175800,42404,873,873,873,873,0
20231020,175700,42404,873,873,873,873,0
20231020,175600,42404,873,873,873,873,1
20231020,175500,42404,873,873,873,873,0
20231020,175400,42404,873,873,873,873,0
20231020,175300,42404,873,873,873,873,0
20231020,175200,42404,873,873,873,873,0
20231020,175100,42404,873,873,873,873,0
20231020,175000,42404,873,873,873,873,0
20231020,174900,42404,873,873,873,873,0
20231020,174800,42404,873,873,873,873,0
20231020,174700,42404,873,873,873,873,0
20231020,174600,42404,873,873,873,873,0
20231020,174500,42404,873,873,873,873,0
20231020,174400,42404,873,873,873,873,0
20231020,174300,42404,873,873,873,873,0
20231020,174200,42404,873,873,873,873,0
20231020,174100,42404,873,873,873,873,0
20231020,174000,42404,873,873,873,873,0
20231020,173900,42404,873,873,873,873,0
20231020,173800,42404,873,873,873,873,0
20231020,173700,42404,873,873,873,873,0
20231020,173600,42404,873,873,873,873,0
20231020,173500,42404,873,873,873,873,0
20231020,173400,42404,873,873,873,873,0
20231020,173300,42404,873,873,873,873,0
20231020,173200,42404,873,873,873,873,0
20231020,173100,42404,873,873,873,873,0
20231020,173000,42404,873,873,873,873,0
20231020,172900,42404,873,873,873,873,0
20231020,172800,42404,873,873,873,873,0
20231020,172700,42404,873,873,873,873,0
20231020,172600,42404,873,873,873,873,1
20231020,172500,42404,873,873,873,873,0
20231020,172400,42404,873,873,873,873,0
20231020,172300,42404,873,873,873,873,0
20231020,172200,42404,873,873,873,873,0
20231020,172100,42404,873,873,873,873,0
20231020,172000,42404,873,873,873,873,0
20231020,171900,42404,873,873,873,873,0
20231020,171800,42404,873,873,873,873,0
20231020,171700,42404,873,873,873,873,0
20231020,171600,42404,873,873,873,873,0
20231020,171500,42404,873,873,873,873,0
20231020,171400,42404,873,873,873,873,0
20231020,171300,42404,873,873,873,873,0
20231020,171200,42404,873,873,873,873,0
20231020,171100,42404,873,873,873,873,0
20231020,171000,42404,873,873,873,873,0
20231020,170900,42404,873,873,873,873,0
20231020,170800,42404,873,873,873,873,0
20231020,170700,42404,873,873,873,873,0
20231020,170600,42404,873,873,873,873,0
20231020,170500,42404,873,873,873,873,0
20231020,170400,42404,873,873,873,873,0
20231020,170300,42404,873,873,873,873,0
20231020,170200,42404,873,873,873,873,0
20231020,170100,42404,873,873,873,873,0
20231020,170000,42404,873,873,873,873,0
20231020,165900,42404,873,873,873,873,0
20231020,165800,42404,873,873,873,873,0
20231020,165700,42404,873,873,873,873,0
20231020,165600,42404,873,873,873,873,1
20231020,165500,42404,873,873,873,873,0
20231020,165400,42404,873,873,873,873,0
20231020,165300,42404,873,873,873,873,0
20231020,165200,42404,873,873,873,873,0
20231020,165100,42404,873,873,873,873,0
20231020,165000,42404,873,873,873,873,0
20231020,164900,42404,873,873,873,873,0
20231020,164800,42404,873,873,873,873,0
20231020,164700,42404,873,873,873,873,0
20231020,164600,42404,873,873,873,873,0
20231020,164500,42404,873,873,873,873,0
20231020,164400,42404,873,873,873,873,0
20231020,164300,42404,873,873,873,873,0
20231020,164200,42404,873,873,873,873,0
20231020,164100,42404,873,873,873,873,0
20231020,164000,42404,873,873,873,873,0
20231020,163900,42404,873,873,873,873,0
20231020,163800,42404,873,873,873,873,0
20231020,163700,42404,873,873,873,873,0
20231020,163600,42404,873,873,873,873,0
20231020,163500,42404,873,873,873,873,0
20231020,163400,42404,873,873,873,873,0
20231020,163300,42404,873,873,873,873,0
20231020,163200,42404,873,873,873,873,0
20231020,163100,42404,873,873,873,873,0
20231020,163000,42404,873,873,873,873,0
20231020,162900,42404,873,873,873,873,0
20231020,162800,42404,873,873,873,873,0
20231020,162700,42404,873,873,873,873,0
20231020,162600,42404,873,873,873,873,1
20231020,162500,42404,873,873,873,873,0
20231020,162400,42404,873,873,873,873,0
20231020,162300,42404,873,873,873,873,0
20231020,162200,42404,873,873,873,873,0
20231020,162100,42404,873,873,873,873,0
20231020,162000,42404,873,873,873,873,0
20231020,161900,42404,873,873,873,873,0
20231020,161800,42404,873,873,873,873,0
20231020,161700,42404,873,873,873,873,0
20231020,161600,42404,873,873,873,873,0
20231020,161500,42404,873,873,873,873,0
20231020,161400,42404,873,873,873,873,0
20231020,161300,42404,873,873,873,873,0
20231020,161200,42404,873,873,873,873,0
20231020,161100,42404,873,873,873,873,0
20231020,161000,42404,873,873,873,873,0
20231020,160900,42404,873,873,873,873,0
20231020,160800,42404,873,873,873,873,0
20231020,160700,42404,873,873,873,873,0
20231020,160600,42404,873,873,873,873,0
20231020,160500,42404,873,873,873,873,0
20231020,160400,42404,873,873,873,873,0
20231020,160300,42404,873,873,873,873,0
20231020,160200,42404,873,873,873,873,0
20231020,160100,42404,873,873,873,873,0
20231020,160000,42404,873,873,873,873,0
20231020,155900,42404,873,873,873,873,0
20231020,155800,42404,873,873,873,873,0
20231020,155700,42404,873,873,873,873,0
20231020,155600,42404,873,873,873,873,1
20231020,155500,42404,873,873,873,873,0
20231020,155400,42404,873,873,873,873,0
20231020,155300,42404,873,873,873,873,0
20231020,155200,42404,873,873,873,873,0
20231020,155100,42404,873,873,873,873,0
20231020,155000,42404,873,873,873,873,0
20231020,154900,42404,873,873,873,873,0
20231020,154800,42404,873,873,873,873,0
20231020,154700,42404,873,873,873,873,0
20231020,154600,42404,873,873,873,873,0
20231020,154500,42404,873,873,873,873,0
20231020,154400,42404,873,873,873,873,0
20231020,154300,42404,873,873,873,873,0
20231020,154200,42404,873,873,873,873,0
20231020,154100,42404,873,873,873,873,0
20231020,154000,42404,873,873,873,873,0
20231020,153900,42404,873,873,873,873,0
20231020,153800,42404,873,873,873,873,0
20231020,153700,42404,873,873,873,873,0
20231020,153600,42404,873,873,873,873,0
20231020,153500,42404,873,873,873,873,0
20231020,153400,42404,873,873,873,873,0
20231020,153300,42404,873,873,873,873,0
20231020,153200,42404,873,873,873,873,1
20231020,153100,41531,974,974,974,974,0
20231020,153000,41531,974,974,974,974,0
20231020,152900,41531,974,974,974,974,0
20231020,152800,41531,974,974,974,974,0
20231020,152700,41531,974,974,974,974,0
20231020,152600,41531,974,974,974,974,0
20231020,152500,41531,974,974,974,974,0
20231020,152400,41531,974,974,974,974,0
20231020,152300,41531,974,974,974,974,0
20231020,152200,41531,974,974,974,974,0
20231020,152100,41531,974,974,974,974,0
20231020,152000,41531,974,974,974,974,0
20231020,151900,41531,974,974,974,974,0
20231020,151800,41531,974,974,974,974,0
20231020,151700,41531,974,974,974,974,0
20231020,151600,41531,974,974,974,974,0
20231020,151500,41531,974,974,974,974,0
20231020,151400,41531,974,974,974,974,0
20231020,151300,41531,974,974,974,974,0
20231020,151200,41531,974,974,974,974,0
20231020,151100,41531,974,974,974,974,0
20231020,151000,41531,974,974,974,974,0
20231020,150900,41531,974,974,974,974,0
20231020,150800,41531,974,974,974,974,0
20231020,150700,41531,974,974,974,974,0
20231020,150600,41531,974,974,974,974,0
20231020,150500,41531,974,974,974,974,0
20231020,150400,41531,974,974,974,974,0
20231020,150300,41531,974,974,974,974,0
20231020,150200,41531,974,974,974,974,0
20231020,150100,41531,974,974,974,974,0
20231020,150000,41531,974,974,974,974,0
20231020,145900,41531,974,974,974,974,0
20231020,145800,41531,974,974,974,974,0
20231020,145700,41531,974,974,974,974,0
20231020,145600,41531,974,974,974,974,0
20231020,145500,41531,974,974,974,974,0
20231020,145400,41531,974,974,974,974,0
20231020,145300,41531,974,974,974,974,0
20231020,145200,41531,974,974,974,974,0
20231020,145100,41531,974,974,974,974,0
20231020,145000,41531,974,974,974,974,0
20231020,144900,41531,974,974,974,974,0
20231020,144800,41531,974,974,974,974,0
20231020,144700,41531,974,974,974,974,0
20231020,144600,41531,974,974,974,974,0
20231020,144500,41531,974,974,974,974,0
20231020,144400,41531,974,974,974,974,0
20231020,144300,41531,974,974,974,974,0
20231020,144200,41531,974,974,974,974,0
20231020,144100,41531,974,974,974,974,0
20231020,144000,41531,974,974,974,974,0
20231020,143900,41531,974,974,974,974,0
20231020,143800,41531,974,974,974,974,0
20231020,143700,41531,974,974,974,974,0
20231020,143600,41531,974,974,974,974,0
20231020,143500,41531,974,974,974,974,0
20231020,143400,41531,974,974,974,974,0
20231020,143300,41531,974,974,974,974,0
20231020,143200,41531,974,974,974,974,0
20231020,143100,41531,974,974,974,974,0
20231020,143000,41531,974,974,974,974,0
20231020,142900,41531,974,974,974,974,0
20231020,142800,41531,974,974,974,974,0
20231020,142700,41531,974,974,974,974,0
20231020,142600,41531,974,974,974,974,0
20231020,142500,41531,974,974,974,974,0
20231020,142400,41531,974,974,974,974,0
20231020,142300,41531,974,974,974,974,0
20231020,142200,41531,974,974,974,974,0
20231020,142100,41531,974,974,974,974,0
20231020,142000,41531,974,974,974,974,0
20231020,141900,41531,974,974,974,974,0
20231020,141800,41531,974,974,974,974,0
20231020,141700,41531,974,974,974,974,0
20231020,141600,41531,974,974,974,974,0
20231020,141500,41531,974,974,974,974,0
20231020,141400,41531,974,974,974,974,0
20231020,141300,41531,974,974,974,974,0
20231020,141200,41531,974,974,974,974,0
20231020,141100,41531,974,974,974,974,0
20231020,141000,41531,974,974,974,974,0
20231020,140900,41531,974,974,974,974,0
20231020,140800,41531,974,974,974,974,0
20231020,140700,41531,974,974,974,974,0
20231020,140600,41531,974,974,974,974,0
20231020,140500,41531,974,974,974,974,0
20231020,140400,41531,974,974,974,974,0
20231020,140300,41531,974,974,974,974,0
20231020,140200,41531,974,974,974,974,0
20231020,140100,41531,974,974,974,974,0
20231020,140000,41531,974,974,974,974,0
20231020,135900,41531,974,974,974,974,0
20231020,135800,41531,974,974,974,974,0
20231020,135700,41531,974,974,974,974,0
20231020,135600,41531,974,974,974,974,0
20231020,135500,41531,974,974,974,974,0
20231020,135400,41531,974,974,974,974,0
20231020,135300,41531,974,974,974,974,0
20231020,135200,41531,974,974,974,974,0
20231020,135100,41531,974,974,974,974,0
20231020,135000,41531,974,974,974,974,0
20231020,134900,41531,974,974,974,974,0
20231020,134800,41531,974,974,974,974,0
20231020,134700,41531,974,974,974,974,0
20231020,134600,41531,974,974,974,974,0
20231020,134500,41531,974,974,974,974,0
20231020,134400,41531,974,974,974,974,0
20231020,134300,41531,974,974,974,974,0
20231020,134200,41531,974,974,974,974,0
20231020,134100,41531,974,974,974,974,0
20231020,134000,41531,974,974,974,974,0
20231020,133900,41531,974,974,974,974,0
20231020,133800,41531,974,974,974,974,0
20231020,133700,41531,974,974,974,974,0
20231020,133600,41531,974,974,974,974,0
20231020,133500,41531,974,974,974,974,0
20231020,133400,41531,974,974,974,974,0
20231020,133300,41531,974,974,974,974,0
20231020,133200,41531,974,974,974,974,0
20231020,133100,41531,974,974,974,974,0
20231020,133000,41531,974,974,974,974,0
20231020,132900,41531,974,974,974,974,0
20231020,132800,41531,974,974,974,974,0
20231020,132700,41531,974,974,974,974,0
20231020,132600,41531,974,974,974,974,0
20231020,132500,41531,974,974,974,974,0
20231020,132400,41531,974,974,974,974,0
20231020,132300,41531,974,974,974,974,0
20231020,132200,41531,974,974,974,974,0
20231020,132100,41531,974,974,974,974,0
20231020,132000,41531,974,974,974,974,0
20231020,131900,41531,974,974,974,974,0
20231020,131800,41531,974,974,974,974,0
20231020,131700,41531,974,974,974,974,0
20231020,131600,41531,974,974,974,974,0
20231020,131500,41531,974,974,974,974,0
20231020,131400,41531,974,974,974,974,0
20231020,131300,41531,974,974,974,974,0
20231020,131200,41531,974,974,974,974,0
20231020,131100,41531,974,974,974,974,0
20231020,131000,41531,974,974,974,974,0
20231020,130900,41531,974,974,974,974,0
20231020,130800,41531,974,974,974,974,0
20231020,130700,41531,974,974,974,974,0
20231020,130600,41531,974,974,974,974,0
20231020,130500,41531,974,974,974,974,0
20231020,130400,41531,974,974,974,974,0
20231020,130300,41531,974,974,974,974,0
20231020,130200,41531,974,974,974,974,0
20231020,130100,41531,974,974,974,974,0
20231020,130000,41531,974,974,974,974,0
20231020,125900,41531,974,974,974,974,0
20231020,125800,41531,974,974,974,974,0
20231020,125700,41531,974,974,974,974,0
20231020,125600,41531,974,974,974,974,0
20231020,125500,41531,974,974,974,974,0
20231020,125400,41531,974,974,974,974,0
20231020,125300,41531,974,974,974,974,0
20231020,125200,41531,974,974,974,974,0
20231020,125100,41531,974,974,974,974,0
20231020,125000,41531,974,974,974,974,0
20231020,124900,41531,974,974,974,974,0
20231020,124800,41531,974,974,974,974,0
20231020,124700,41531,974,974,974,974,0
20231020,124600,41531,974,974,974,974,0
20231020,124500,41531,974,974,974,974,0
20231020,124400,41531,974,974,974,974,0
20231020,124300,41531,974,974,974,974,0
20231020,124200,41531,974,974,974,974,0
20231020,124100,41531,974,974,974,974,0
20231020,124000,41531,974,974,974,974,0
20231020,123900,41531,974,974,974,974,0
20231020,123800,41531,974,974,974,974,0
20231020,123700,41531,974,974,974,974,0
20231020,123600,41531,974,974,974,974,0
20231020,123500,41531,974,974,974,974,0
20231020,123400,41531,974,974,974,974,0
20231020,123300,41531,974,974,974,974,0
20231020,123200,41531,974,974,974,974,0
20231020,123100,41531,974,974,974,974,0
20231020,123000,41531,974,974,974,974,0
20231020,122900,41531,974,974,974,974,0
20231020,122800,41531,974,974,974,974,0
20231020,122700,41531,974,974,974,974,0
20231020,122600,41531,974,974,974,974,0
20231020,122500,41531,974,974,974,974,0
20231020,122400,41531,974,974,974,974,0
20231020,122300,41531,974,974,974,974,0
20231020,122200,41531,974,974,974,974,0
20231020,122100,41531,974,974,974,974,0
20231020,122000,41531,974,974,974,974,0
20231020,121900,41531,974,974,974,974,0
20231020,121800,41531,974,974,974,974,1
20231020,121700,40557,821,821,821,821,1
20231020,121600,39736,984,984,984,984,0
20231020,121500,39736,984,984,984,984,0
20231020,121400,39736,984,984,984,984,0
20231020,121300,39736,984,984,984,984,0
20231020,121200,39736,984,984,984,984,0
20231020,121100,39736,984,984,984,984,0
20231020,121000,39736,984,984,984,984,0
20231020,120900,39736,984,984,984,984,0
20231020,120800,39736,984,984,984,984,0
20231020,120700,39736,984,984,984,984,0
20231020,120600,39736,984,984,984,984,0
20231020,120500,39736,984,984,984,984,0
20231020,120400,39736,984,984,984,984,0
20231020,120300,39736,984,984,984,984,0
20231020,120200,39736,984,984,984,984,0
20231020,120100,39736,984,984,984,984,0
20231020,120000,39736,984,984,984,984,0
20231020,115900,39736,984,984,984,984,0
20231020,115800,39736,984,984,984,984,0
20231020,115700,39736,984,984,984,984,0
20231020,115600,39736,984,984,984,984,0
20231020,115500,39736,984,984,984,984,0
20231020,115400,39736,984,984,984,984,0
20231020,115300,39736,984,984,984,984,0
20231020,115200,39736,984,984,984,984,0
20231020,115100,39736,984,984,984,984,0
20231020,115000,39736,984,984,984,984,0
20231020,114900,39736,984,984,984,984,0
20231020,114800,39736,984,984,984,984,0
20231020,114700,39736,984,984,984,984,0
20231020,114600,39736,984,984,984,984,0
20231020,114500,39736,984,984,984,984,0
20231020,114400,39736,984,984,984,984,0
20231020,114300,39736,984,984,984,984,0
20231020,114200,39736,984,984,984,984,0
20231020,114100,39736,984,984,984,984,0
20231020,114000,39736,984,984,984,984,0
20231020,113900,39736,984,984,984,984,0
20231020,113800,39736,984,984,984,984,0
20231020,113700,39736,984,984,984,984,0
20231020,113600,39736,984,984,984,984,0
20231020,113500,39736,984,984,984,984,0
20231020,113400,39736,984,984,984,984,0
20231020,113300,39736,984,984,984,984,0
20231020,113200,39736,984,984,984,984,0
20231020,113100,39736,984,984,984,984,0
20231020,113000,39736,984,984,984,984,0
20231020,112900,39736,984,984,984,984,0
20231020,112800,39736,984,984,984,984,0
20231020,112700,39736,984,984,984,984,0
20231020,112600,39736,984,984,984,984,0
20231020,112500,39736,984,984,984,984,0
20231020,112400,39736,984,984,984,984,0
20231020,112300,39736,984,984,984,984,0
20231020,112200,39736,984,984,984,984,0
20231020,112100,39736,984,984,984,984,0
20231020,112000,39736,984,984,984,984,0
20231020,111900,39736,984,984,984,984,0
20231020,111800,39736,984,984,984,984,0
20231020,111700,39736,984,984,984,984,0
20231020,111600,39736,984,984,984,984,0
20231020,111500,39736,984,984,984,984,0
20231020,111400,39736,984,984,984,984,0
20231020,111300,39736,984,984,984,984,0
20231020,111200,39736,984,984,984,984,0
20231020,111100,39736,984,984,984,984,0
20231020,111000,39736,984,984,984,984,0
20231020,110900,39736,984,984,984,984,0
20231020,110800,39736,984,984,984,984,0
20231020,110700,39736,984,984,984,984,0
20231020,110600,39736,984,984,984,984,0
20231020,110500,39736,984,984,984,984,0
20231020,110400,39736,984,984,984,984,0
20231020,110300,39736,984,984,984,984,0
20231020,110200,39736,984,984,984,984,0
20231020,110100,39736,984,984,984,984,0
20231020,110000,39736,984,984,984,984,0
20231020,105900,39736,984,984,984,984,0
20231020,105800,39736,984,984,984,984,0
20231020,105700,39736,984,984,984,984,0
20231020,105600,39736,984,984,984,984,0
20231020,105500,39736,984,984,984,984,0
20231020,105400,39736,984,984,984,984,0
20231020,105300,39736,984,984,984,984,0
20231020,105200,39736,984,984,984,984,0
20231020,105100,39736,984,984,984,984,0
20231020,105000,39736,984,984,984,984,0
20231020,104900,39736,984,984,984,984,0
20231020,104800,39736,984,984,984,984,0
20231020,104700,39736,984,984,984,984,0
20231020,104600,39736,984,984,984,984,0
20231020,104500,39736,984,984,984,984,0
20231020,104400,39736,984,984,984,984,0
20231020,104300,39736,984,984,984,984,0
20231020,104200,39736,984,984,984,984,0
20231020,104100,39736,984,984,984,984,0
20231020,104000,39736,984,984,984,984,0
20231020,103900,39736,984,984,984,984,1
20231020,103800,38752,821,821,821,821,0
20231020,103700,38752,821,821,821,821,0
20231020,103600,38752,821,821,821,821,0
20231020,103500,38752,821,821,821,821,46
20231020,103400,986,986,986,986,986,0
20231020,103300,986,986,986,986,986,0
20231020,103200,986,986,986,986,986,0
20231020,103100,986,986,986,986,986,0
20231020,103000,986,986,986,986,986,0
20231020,102900,986,986,986,986,986,0
20231020,102800,986,986,986,986,986,0
20231020,102700,986,986,986,986,986,0
20231020,102600,986,986,986,986,986,0
20231020,102500,986,986,986,986,986,0
20231020,102400,986,986,986,986,986,0
20231020,102300,986,986,986,986,986,0
20231020,102200,986,986,986,986,986,0
20231020,102100,986,986,986,986,986,0
20231020,102000,986,986,986,986,986,0
20231020,101900,986,986,986,986,986,0
20231020,101800,986,986,986,986,986,0
20231020,101700,986,986,986,986,986,0
20231020,101600,986,986,986,986,986,0
20231020,101500,986,986,986,986,986,0
20231020,101400,986,986,986,986,986,0
20231020,101300,986,986,986,986,986,0
20231020,101200,986,986,986,986,986,0
20231020,101100,986,986,986,986,986,0
20231020,101000,986,986,986,986,986,0
20231020,100900,986,986,986,986,986,0
20231020,100800,986,986,986,986,986,0
20231020,100700,986,986,986,986,986,0
20231020,100600,986,986,986,986,986,0
20231020,100500,986,986,986,986,986,0
20231020,100400,986,986,986,986,986,0
20231020,100300,986,986,986,986,986,0
20231020,100200,986,986,986,986,986,0
20231020,100100,986,986,986,986,986,0
20231020,100000,986,986,986,986,986,0
20231020,095900,986,986,986,986,986,0
20231020,095800,986,986,986,986,986,0
20231020,095700,986,986,986,986,986,0
20231020,095600,986,986,986,986,986,0
20231020,095500,986,986,986,986,986,0
20231020,095400,986,986,986,986,986,0
20231020,095300,986,986,986,986,986,0
20231020,095200,986,986,986,986,986,0
20231020,095100,986,986,986,986,986,0
20231020,095000,986,986,986,986,986,0
20231020,094900,986,986,986,986,986,0
20231020,094800,986,986,986,986,986,0
20231020,094700,986,986,986,986,986,0
20231020,094600,986,986,986,986,986,0
20231020,094500,986,986,986,986,986,0
20231020,094400,986,986,986,986,986,0
20231020,094300,986,986,986,986,986,0
20231020,094200,986,986,986,986,986,1
20231020,094100,0,945,945,945,945,0
20231020,094000,0,945,945,945,945,0
20231020,093900,0,945,945,945,945,0
20231020,093800,0,945,945,945,945,0
20231020,093700,0,945,945,945,945,0
20231020,093600,0,945,945,945,945,0
20231020,093500,0,945,945,945,945,0
20231020,093400,0,945,945,945,945,0
20231020,093300,0,945,945,945,945,0
20231020,093200,0,945,945,945,945,0
20231020,093100,0,945,945,945,945,0
20231020,093000,0,945,945,945,945,0
20231020,092900,0,945,945,945,945,0
20231020,092800,0,945,945,945,945,0
20231020,092700,0,945,945,945,945,0
20231020,092600,0,945,945,945,945,0
20231020,092500,0,945,945,945,945,0
20231020,092400,0,945,945,945,945,0
20231020,092300,0,945,945,945,945,0
20231020,092200,0,945,945,945,945,0
20231020,092100,0,945,945,945,945,0
20231020,092000,0,945,945,945,945,0
20231020,091900,0,945,945,945,945,0
20231020,091800,0,945,945,945,945,0
20231020,091700,0,945,945,945,945,0
20231020,091600,0,945,945,945,945,0
20231020,091500,0,945,945,945,945,0
20231020,091400,0,945,945,945,945,0
20231020,091300,0,945,945,945,945,0
20231020,091200,0,945,945,945,945,0
20231020,091100,0,945,945,945,945,0
20231020,091000,0,945,945,945,945,0
20231020,090900,0,945,945,945,945,0
20231020,090800,0,945,945,945,945,0
20231020,090700,0,945,945,945,945,0
20231020,090600,0,945,945,945,945,0
20231020,090500,0,945,945,945,945,0
20231020,090400,0,945,945,945,945,0
20231020,090300,0,945,945,945,945,0
20231020,090200,0,945,945,945,945,0
20231020,090100,0,945,945,945,945,0
20231020,090000,0,945,945,945,945,0