KissMeData/121060/min/candle-20231023.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,195600,2511,762,762,762,762,1
20231023,195500,2511,762,762,762,762,0
20231023,195400,2511,762,762,762,762,0
20231023,195300,2511,762,762,762,762,0
20231023,195200,2511,762,762,762,762,0
20231023,195100,2511,762,762,762,762,0
20231023,195000,2511,762,762,762,762,0
20231023,194900,2511,762,762,762,762,0
20231023,194800,2511,762,762,762,762,0
20231023,194700,2511,762,762,762,762,0
20231023,194600,2511,762,762,762,762,0
20231023,194500,2511,762,762,762,762,0
20231023,194400,2511,762,762,762,762,0
20231023,194300,2511,762,762,762,762,0
20231023,194200,2511,762,762,762,762,0
20231023,194100,2511,762,762,762,762,0
20231023,194000,2511,762,762,762,762,0
20231023,193900,2511,762,762,762,762,0
20231023,193800,2511,762,762,762,762,0
20231023,193700,2511,762,762,762,762,0
20231023,193600,2511,762,762,762,762,0
20231023,193500,2511,762,762,762,762,0
20231023,193400,2511,762,762,762,762,0
20231023,193300,2511,762,762,762,762,0
20231023,193200,2511,762,762,762,762,0
20231023,193100,2511,762,762,762,762,0
20231023,193000,2511,762,762,762,762,0
20231023,192900,2511,762,762,762,762,0
20231023,192800,2511,762,762,762,762,0
20231023,192700,2511,762,762,762,762,0
20231023,192600,2511,762,762,762,762,1
20231023,192500,2511,762,762,762,762,0
20231023,192400,2511,762,762,762,762,0
20231023,192300,2511,762,762,762,762,0
20231023,192200,2511,762,762,762,762,0
20231023,192100,2511,762,762,762,762,0
20231023,192000,2511,762,762,762,762,0
20231023,191900,2511,762,762,762,762,0
20231023,191800,2511,762,762,762,762,0
20231023,191700,2511,762,762,762,762,0
20231023,191600,2511,762,762,762,762,0
20231023,191500,2511,762,762,762,762,0
20231023,191400,2511,762,762,762,762,0
20231023,191300,2511,762,762,762,762,0
20231023,191200,2511,762,762,762,762,0
20231023,191100,2511,762,762,762,762,0
20231023,191000,2511,762,762,762,762,0
20231023,190900,2511,762,762,762,762,0
20231023,190800,2511,762,762,762,762,0
20231023,190700,2511,762,762,762,762,0
20231023,190600,2511,762,762,762,762,0
20231023,190500,2511,762,762,762,762,0
20231023,190400,2511,762,762,762,762,0
20231023,190300,2511,762,762,762,762,0
20231023,190200,2511,762,762,762,762,0
20231023,190100,2511,762,762,762,762,0
20231023,190000,2511,762,762,762,762,0
20231023,185900,2511,762,762,762,762,0
20231023,185800,2511,762,762,762,762,0
20231023,185700,2511,762,762,762,762,0
20231023,185600,2511,762,762,762,762,1
20231023,185500,2511,762,762,762,762,0
20231023,185400,2511,762,762,762,762,0
20231023,185300,2511,762,762,762,762,0
20231023,185200,2511,762,762,762,762,0
20231023,185100,2511,762,762,762,762,0
20231023,185000,2511,762,762,762,762,0
20231023,184900,2511,762,762,762,762,0
20231023,184800,2511,762,762,762,762,0
20231023,184700,2511,762,762,762,762,0
20231023,184600,2511,762,762,762,762,0
20231023,184500,2511,762,762,762,762,0
20231023,184400,2511,762,762,762,762,0
20231023,184300,2511,762,762,762,762,0
20231023,184200,2511,762,762,762,762,0
20231023,184100,2511,762,762,762,762,0
20231023,184000,2511,762,762,762,762,0
20231023,183900,2511,762,762,762,762,0
20231023,183800,2511,762,762,762,762,0
20231023,183700,2511,762,762,762,762,0
20231023,183600,2511,762,762,762,762,0
20231023,183500,2511,762,762,762,762,0
20231023,183400,2511,762,762,762,762,0
20231023,183300,2511,762,762,762,762,0
20231023,183200,2511,762,762,762,762,0
20231023,183100,2511,762,762,762,762,0
20231023,183000,2511,762,762,762,762,0
20231023,182900,2511,762,762,762,762,0
20231023,182800,2511,762,762,762,762,0
20231023,182700,2511,762,762,762,762,0
20231023,182600,2511,762,762,762,762,1
20231023,182500,2511,762,762,762,762,0
20231023,182400,2511,762,762,762,762,0
20231023,182300,2511,762,762,762,762,0
20231023,182200,2511,762,762,762,762,0
20231023,182100,2511,762,762,762,762,0
20231023,182000,2511,762,762,762,762,0
20231023,181900,2511,762,762,762,762,0
20231023,181800,2511,762,762,762,762,0
20231023,181700,2511,762,762,762,762,0
20231023,181600,2511,762,762,762,762,0
20231023,181500,2511,762,762,762,762,0
20231023,181400,2511,762,762,762,762,0
20231023,181300,2511,762,762,762,762,0
20231023,181200,2511,762,762,762,762,0
20231023,181100,2511,762,762,762,762,0
20231023,181000,2511,762,762,762,762,0
20231023,180900,2511,762,762,762,762,0
20231023,180800,2511,762,762,762,762,0
20231023,180700,2511,762,762,762,762,0
20231023,180600,2511,762,762,762,762,0
20231023,180500,2511,762,762,762,762,0
20231023,180400,2511,762,762,762,762,0
20231023,180300,2511,762,762,762,762,0
20231023,180200,2511,762,762,762,762,0
20231023,180100,2511,762,762,762,762,0
20231023,180000,2511,762,762,762,762,0
20231023,175900,2511,762,762,762,762,0
20231023,175800,2511,762,762,762,762,0
20231023,175700,2511,762,762,762,762,0
20231023,175600,2511,762,762,762,762,1
20231023,175500,2511,762,762,762,762,0
20231023,175400,2511,762,762,762,762,0
20231023,175300,2511,762,762,762,762,0
20231023,175200,2511,762,762,762,762,0
20231023,175100,2511,762,762,762,762,0
20231023,175000,2511,762,762,762,762,0
20231023,174900,2511,762,762,762,762,0
20231023,174800,2511,762,762,762,762,0
20231023,174700,2511,762,762,762,762,0
20231023,174600,2511,762,762,762,762,0
20231023,174500,2511,762,762,762,762,0
20231023,174400,2511,762,762,762,762,0
20231023,174300,2511,762,762,762,762,0
20231023,174200,2511,762,762,762,762,0
20231023,174100,2511,762,762,762,762,0
20231023,174000,2511,762,762,762,762,0
20231023,173900,2511,762,762,762,762,0
20231023,173800,2511,762,762,762,762,0
20231023,173700,2511,762,762,762,762,0
20231023,173600,2511,762,762,762,762,0
20231023,173500,2511,762,762,762,762,0
20231023,173400,2511,762,762,762,762,0
20231023,173300,2511,762,762,762,762,0
20231023,173200,2511,762,762,762,762,0
20231023,173100,2511,762,762,762,762,0
20231023,173000,2511,762,762,762,762,0
20231023,172900,2511,762,762,762,762,0
20231023,172800,2511,762,762,762,762,0
20231023,172700,2511,762,762,762,762,0
20231023,172600,2511,762,762,762,762,1
20231023,172500,2511,762,762,762,762,0
20231023,172400,2511,762,762,762,762,0
20231023,172300,2511,762,762,762,762,0
20231023,172200,2511,762,762,762,762,0
20231023,172100,2511,762,762,762,762,0
20231023,172000,2511,762,762,762,762,0
20231023,171900,2511,762,762,762,762,0
20231023,171800,2511,762,762,762,762,0
20231023,171700,2511,762,762,762,762,0
20231023,171600,2511,762,762,762,762,0
20231023,171500,2511,762,762,762,762,0
20231023,171400,2511,762,762,762,762,0
20231023,171300,2511,762,762,762,762,0
20231023,171200,2511,762,762,762,762,0
20231023,171100,2511,762,762,762,762,0
20231023,171000,2511,762,762,762,762,0
20231023,170900,2511,762,762,762,762,0
20231023,170800,2511,762,762,762,762,0
20231023,170700,2511,762,762,762,762,0
20231023,170600,2511,762,762,762,762,0
20231023,170500,2511,762,762,762,762,0
20231023,170400,2511,762,762,762,762,0
20231023,170300,2511,762,762,762,762,0
20231023,170200,2511,762,762,762,762,0
20231023,170100,2511,762,762,762,762,0
20231023,170000,2511,762,762,762,762,0
20231023,165900,2511,762,762,762,762,0
20231023,165800,2511,762,762,762,762,0
20231023,165700,2511,762,762,762,762,0
20231023,165600,2511,762,762,762,762,1
20231023,165500,2511,762,762,762,762,0
20231023,165400,2511,762,762,762,762,0
20231023,165300,2511,762,762,762,762,0
20231023,165200,2511,762,762,762,762,0
20231023,165100,2511,762,762,762,762,0
20231023,165000,2511,762,762,762,762,0
20231023,164900,2511,762,762,762,762,0
20231023,164800,2511,762,762,762,762,0
20231023,164700,2511,762,762,762,762,0
20231023,164600,2511,762,762,762,762,0
20231023,164500,2511,762,762,762,762,0
20231023,164400,2511,762,762,762,762,0
20231023,164300,2511,762,762,762,762,0
20231023,164200,2511,762,762,762,762,0
20231023,164100,2511,762,762,762,762,0
20231023,164000,2511,762,762,762,762,0
20231023,163900,2511,762,762,762,762,0
20231023,163800,2511,762,762,762,762,0
20231023,163700,2511,762,762,762,762,0
20231023,163600,2511,762,762,762,762,0
20231023,163500,2511,762,762,762,762,0
20231023,163400,2511,762,762,762,762,0
20231023,163300,2511,762,762,762,762,0
20231023,163200,2511,762,762,762,762,0
20231023,163100,2511,762,762,762,762,0
20231023,163000,2511,762,762,762,762,0
20231023,162900,2511,762,762,762,762,0
20231023,162800,2511,762,762,762,762,0
20231023,162700,2511,762,762,762,762,0
20231023,162600,2511,762,762,762,762,1
20231023,162500,2511,762,762,762,762,0
20231023,162400,2511,762,762,762,762,0
20231023,162300,2511,762,762,762,762,0
20231023,162200,2511,762,762,762,762,0
20231023,162100,2511,762,762,762,762,0
20231023,162000,2511,762,762,762,762,0
20231023,161900,2511,762,762,762,762,0
20231023,161800,2511,762,762,762,762,0
20231023,161700,2511,762,762,762,762,0
20231023,161600,2511,762,762,762,762,0
20231023,161500,2511,762,762,762,762,0
20231023,161400,2511,762,762,762,762,0
20231023,161300,2511,762,762,762,762,0
20231023,161200,2511,762,762,762,762,0
20231023,161100,2511,762,762,762,762,0
20231023,161000,2511,762,762,762,762,0
20231023,160900,2511,762,762,762,762,0
20231023,160800,2511,762,762,762,762,0
20231023,160700,2511,762,762,762,762,0
20231023,160600,2511,762,762,762,762,0
20231023,160500,2511,762,762,762,762,0
20231023,160400,2511,762,762,762,762,0
20231023,160300,2511,762,762,762,762,0
20231023,160200,2511,762,762,762,762,0
20231023,160100,2511,762,762,762,762,0
20231023,160000,2511,762,762,762,762,0
20231023,155900,2511,762,762,762,762,0
20231023,155800,2511,762,762,762,762,0
20231023,155700,2511,762,762,762,762,0
20231023,155600,2511,762,762,762,762,1
20231023,155500,2511,762,762,762,762,0
20231023,155400,2511,762,762,762,762,0
20231023,155300,2511,762,762,762,762,0
20231023,155200,2511,762,762,762,762,0
20231023,155100,2511,762,762,762,762,0
20231023,155000,2511,762,762,762,762,0
20231023,154900,2511,762,762,762,762,0
20231023,154800,2511,762,762,762,762,0
20231023,154700,2511,762,762,762,762,0
20231023,154600,2511,762,762,762,762,0
20231023,154500,2511,762,762,762,762,0
20231023,154400,2511,762,762,762,762,0
20231023,154300,2511,762,762,762,762,0
20231023,154200,2511,762,762,762,762,0
20231023,154100,2511,762,762,762,762,0
20231023,154000,2511,762,762,762,762,0
20231023,153900,2511,762,762,762,762,0
20231023,153800,2511,762,762,762,762,0
20231023,153700,2511,762,762,762,762,0
20231023,153600,2511,762,762,762,762,0
20231023,153500,2511,762,762,762,762,0
20231023,153400,2511,762,762,762,762,0
20231023,153300,2511,762,762,762,762,0
20231023,153200,2511,762,762,762,762,0
20231023,153100,2511,762,762,762,762,0
20231023,153000,2511,762,762,762,762,1
20231023,152900,1749,988,988,988,988,0
20231023,152800,1749,988,988,988,988,0
20231023,152700,1749,988,988,988,988,0
20231023,152600,1749,988,988,988,988,0
20231023,152500,1749,988,988,988,988,0
20231023,152400,1749,988,988,988,988,0
20231023,152300,1749,988,988,988,988,0
20231023,152200,1749,988,988,988,988,0
20231023,152100,1749,988,988,988,988,0
20231023,152000,1749,988,988,988,988,0
20231023,151900,1749,988,988,988,988,0
20231023,151800,1749,988,988,988,988,0
20231023,151700,1749,988,988,988,988,0
20231023,151600,1749,988,988,988,988,0
20231023,151500,1749,988,988,988,988,0
20231023,151400,1749,988,988,988,988,0
20231023,151300,1749,988,988,988,988,0
20231023,151200,1749,988,988,988,988,0
20231023,151100,1749,988,988,988,988,0
20231023,151000,1749,988,988,988,988,0
20231023,150900,1749,988,988,988,988,0
20231023,150800,1749,988,988,988,988,0
20231023,150700,1749,988,988,988,988,0
20231023,150600,1749,988,988,988,988,0
20231023,150500,1749,988,988,988,988,0
20231023,150400,1749,988,988,988,988,0
20231023,150300,1749,988,988,988,988,0
20231023,150200,1749,988,988,988,988,0
20231023,150100,1749,988,988,988,988,0
20231023,150000,1749,988,988,988,988,0
20231023,145900,1749,988,988,988,988,0
20231023,145800,1749,988,988,988,988,0
20231023,145700,1749,988,988,988,988,0
20231023,145600,1749,988,988,988,988,0
20231023,145500,1749,988,988,988,988,0
20231023,145400,1749,988,988,988,988,0
20231023,145300,1749,988,988,988,988,0
20231023,145200,1749,988,988,988,988,0
20231023,145100,1749,988,988,988,988,0
20231023,145000,1749,988,988,988,988,0
20231023,144900,1749,988,988,988,988,0
20231023,144800,1749,988,988,988,988,0
20231023,144700,1749,988,988,988,988,0
20231023,144600,1749,988,988,988,988,0
20231023,144500,1749,988,988,988,988,0
20231023,144400,1749,988,988,988,988,0
20231023,144300,1749,988,988,988,988,0
20231023,144200,1749,988,988,988,988,0
20231023,144100,1749,988,988,988,988,0
20231023,144000,1749,988,988,988,988,0
20231023,143900,1749,988,988,988,988,0
20231023,143800,1749,988,988,988,988,0
20231023,143700,1749,988,988,988,988,0
20231023,143600,1749,988,988,988,988,0
20231023,143500,1749,988,988,988,988,0
20231023,143400,1749,988,988,988,988,0
20231023,143300,1749,988,988,988,988,0
20231023,143200,1749,988,988,988,988,0
20231023,143100,1749,988,988,988,988,0
20231023,143000,1749,988,988,988,988,0
20231023,142900,1749,988,988,988,988,0
20231023,142800,1749,988,988,988,988,0
20231023,142700,1749,988,988,988,988,0
20231023,142600,1749,988,988,988,988,0
20231023,142500,1749,988,988,988,988,0
20231023,142400,1749,988,988,988,988,0
20231023,142300,1749,988,988,988,988,0
20231023,142200,1749,988,988,988,988,0
20231023,142100,1749,988,988,988,988,0
20231023,142000,1749,988,988,988,988,0
20231023,141900,1749,988,988,988,988,0
20231023,141800,1749,988,988,988,988,0
20231023,141700,1749,988,988,988,988,0
20231023,141600,1749,988,988,988,988,0
20231023,141500,1749,988,988,988,988,0
20231023,141400,1749,988,988,988,988,0
20231023,141300,1749,988,988,988,988,0
20231023,141200,1749,988,988,988,988,0
20231023,141100,1749,988,988,988,988,0
20231023,141000,1749,988,988,988,988,0
20231023,140900,1749,988,988,988,988,0
20231023,140800,1749,988,988,988,988,0
20231023,140700,1749,988,988,988,988,0
20231023,140600,1749,988,988,988,988,0
20231023,140500,1749,988,988,988,988,0
20231023,140400,1749,988,988,988,988,0
20231023,140300,1749,988,988,988,988,0
20231023,140200,1749,988,988,988,988,0
20231023,140100,1749,988,988,988,988,0
20231023,140000,1749,988,988,988,988,0
20231023,135900,1749,988,988,988,988,0
20231023,135800,1749,988,988,988,988,0
20231023,135700,1749,988,988,988,988,0
20231023,135600,1749,988,988,988,988,0
20231023,135500,1749,988,988,988,988,0
20231023,135400,1749,988,988,988,988,0
20231023,135300,1749,988,988,988,988,0
20231023,135200,1749,988,988,988,988,0
20231023,135100,1749,988,988,988,988,0
20231023,135000,1749,988,988,988,988,0
20231023,134900,1749,988,988,988,988,0
20231023,134800,1749,988,988,988,988,0
20231023,134700,1749,988,988,988,988,0
20231023,134600,1749,988,988,988,988,0
20231023,134500,1749,988,988,988,988,0
20231023,134400,1749,988,988,988,988,0
20231023,134300,1749,988,988,988,988,0
20231023,134200,1749,988,988,988,988,0
20231023,134100,1749,988,988,988,988,0
20231023,134000,1749,988,988,988,988,0
20231023,133900,1749,988,988,988,988,0
20231023,133800,1749,988,988,988,988,0
20231023,133700,1749,988,988,988,988,0
20231023,133600,1749,988,988,988,988,0
20231023,133500,1749,988,988,988,988,0
20231023,133400,1749,988,988,988,988,0
20231023,133300,1749,988,988,988,988,0
20231023,133200,1749,988,988,988,988,0
20231023,133100,1749,988,988,988,988,0
20231023,133000,1749,988,988,988,988,0
20231023,132900,1749,988,988,988,988,0
20231023,132800,1749,988,988,988,988,0
20231023,132700,1749,988,988,988,988,0
20231023,132600,1749,988,988,988,988,0
20231023,132500,1749,988,988,988,988,0
20231023,132400,1749,988,988,988,988,0
20231023,132300,1749,988,988,988,988,0
20231023,132200,1749,988,988,988,988,0
20231023,132100,1749,988,988,988,988,0
20231023,132000,1749,988,988,988,988,0
20231023,131900,1749,988,988,988,988,0
20231023,131800,1749,988,988,988,988,0
20231023,131700,1749,988,988,988,988,0
20231023,131600,1749,988,988,988,988,0
20231023,131500,1749,988,988,988,988,0
20231023,131400,1749,988,988,988,988,0
20231023,131300,1749,988,988,988,988,0
20231023,131200,1749,988,988,988,988,0
20231023,131100,1749,988,988,988,988,0
20231023,131000,1749,988,988,988,988,0
20231023,130900,1749,988,988,988,988,0
20231023,130800,1749,988,988,988,988,0
20231023,130700,1749,988,988,988,988,0
20231023,130600,1749,988,988,988,988,0
20231023,130500,1749,988,988,988,988,0
20231023,130400,1749,988,988,988,988,0
20231023,130300,1749,988,988,988,988,0
20231023,130200,1749,988,988,988,988,0
20231023,130100,1749,988,988,988,988,0
20231023,130000,1749,988,988,988,988,0
20231023,125900,1749,988,988,988,988,0
20231023,125800,1749,988,988,988,988,0
20231023,125700,1749,988,988,988,988,0
20231023,125600,1749,988,988,988,988,0
20231023,125500,1749,988,988,988,988,0
20231023,125400,1749,988,988,988,988,0
20231023,125300,1749,988,988,988,988,0
20231023,125200,1749,988,988,988,988,0
20231023,125100,1749,988,988,988,988,0
20231023,125000,1749,988,988,988,988,0
20231023,124900,1749,988,988,988,988,0
20231023,124800,1749,988,988,988,988,0
20231023,124700,1749,988,988,988,988,0
20231023,124600,1749,988,988,988,988,0
20231023,124500,1749,988,988,988,988,0
20231023,124400,1749,988,988,988,988,0
20231023,124300,1749,988,988,988,988,0
20231023,124200,1749,988,988,988,988,0
20231023,124100,1749,988,988,988,988,0
20231023,124000,1749,988,988,988,988,0
20231023,123900,1749,988,988,988,988,0
20231023,123800,1749,988,988,988,988,0
20231023,123700,1749,988,988,988,988,0
20231023,123600,1749,988,988,988,988,0
20231023,123500,1749,988,988,988,988,0
20231023,123400,1749,988,988,988,988,0
20231023,123300,1749,988,988,988,988,0
20231023,123200,1749,988,988,988,988,0
20231023,123100,1749,988,988,988,988,0
20231023,123000,1749,988,988,988,988,0
20231023,122900,1749,988,988,988,988,0
20231023,122800,1749,988,988,988,988,0
20231023,122700,1749,988,988,988,988,0
20231023,122600,1749,988,988,988,988,0
20231023,122500,1749,988,988,988,988,0
20231023,122400,1749,988,988,988,988,0
20231023,122300,1749,988,988,988,988,0
20231023,122200,1749,988,988,988,988,0
20231023,122100,1749,988,988,988,988,0
20231023,122000,1749,988,988,988,988,0
20231023,121900,1749,988,988,988,988,0
20231023,121800,1749,988,988,988,988,0
20231023,121700,1749,988,988,988,988,0
20231023,121600,1749,988,988,988,988,0
20231023,121500,1749,988,988,988,988,0
20231023,121400,1749,988,988,988,988,0
20231023,121300,1749,988,988,988,988,0
20231023,121200,1749,988,988,988,988,0
20231023,121100,1749,988,988,988,988,0
20231023,121000,1749,988,988,988,988,0
20231023,120900,1749,988,988,988,988,0
20231023,120800,1749,988,988,988,988,0
20231023,120700,1749,988,988,988,988,0
20231023,120600,1749,988,988,988,988,0
20231023,120500,1749,988,988,988,988,0
20231023,120400,1749,988,988,988,988,0
20231023,120300,1749,988,988,988,988,0
20231023,120200,1749,988,988,988,988,0
20231023,120100,1749,988,988,988,988,0
20231023,120000,1749,988,988,988,988,0
20231023,115900,1749,988,988,988,988,0
20231023,115800,1749,988,988,988,988,0
20231023,115700,1749,988,988,988,988,0
20231023,115600,1749,988,988,988,988,0
20231023,115500,1749,988,988,988,988,0
20231023,115400,1749,988,988,988,988,0
20231023,115300,1749,988,988,988,988,0
20231023,115200,1749,988,988,988,988,0
20231023,115100,1749,988,988,988,988,0
20231023,115000,1749,988,988,988,988,0
20231023,114900,1749,988,988,988,988,0
20231023,114800,1749,988,988,988,988,0
20231023,114700,1749,988,988,988,988,0
20231023,114600,1749,988,988,988,988,0
20231023,114500,1749,988,988,988,988,0
20231023,114400,1749,988,988,988,988,0
20231023,114300,1749,988,988,988,988,0
20231023,114200,1749,988,988,988,988,0
20231023,114100,1749,988,988,988,988,0
20231023,114000,1749,988,988,988,988,0
20231023,113900,1749,988,988,988,988,0
20231023,113800,1749,988,988,988,988,0
20231023,113700,1749,988,988,988,988,0
20231023,113600,1749,988,988,988,988,0
20231023,113500,1749,988,988,988,988,0
20231023,113400,1749,988,988,988,988,0
20231023,113300,1749,988,988,988,988,0
20231023,113200,1749,988,988,988,988,0
20231023,113100,1749,988,988,988,988,0
20231023,113000,1749,988,988,988,988,0
20231023,112900,1749,988,988,988,988,0
20231023,112800,1749,988,988,988,988,0
20231023,112700,1749,988,988,988,988,0
20231023,112600,1749,988,988,988,988,0
20231023,112500,1749,988,988,988,988,0
20231023,112400,1749,988,988,988,988,0
20231023,112300,1749,988,988,988,988,0
20231023,112200,1749,988,988,988,988,0
20231023,112100,1749,988,988,988,988,0
20231023,112000,1749,988,988,988,988,0
20231023,111900,1749,988,988,988,988,0
20231023,111800,1749,988,988,988,988,0
20231023,111700,1749,988,988,988,988,0
20231023,111600,1749,988,988,988,988,0
20231023,111500,1749,988,988,988,988,0
20231023,111400,1749,988,988,988,988,0
20231023,111300,1749,988,988,988,988,0
20231023,111200,1749,988,988,988,988,0
20231023,111100,1749,988,988,988,988,0
20231023,111000,1749,988,988,988,988,0
20231023,110900,1749,988,988,988,988,0
20231023,110800,1749,988,988,988,988,0
20231023,110700,1749,988,988,988,988,0
20231023,110600,1749,988,988,988,988,0
20231023,110500,1749,988,988,988,988,0
20231023,110400,1749,988,988,988,988,0
20231023,110300,1749,988,988,988,988,0
20231023,110200,1749,988,988,988,988,0
20231023,110100,1749,988,988,988,988,0
20231023,110000,1749,988,988,988,988,0
20231023,105900,1749,988,988,988,988,0
20231023,105800,1749,988,988,988,988,0
20231023,105700,1749,988,988,988,988,0
20231023,105600,1749,988,988,988,988,0
20231023,105500,1749,988,988,988,988,0
20231023,105400,1749,988,988,988,988,0
20231023,105300,1749,988,988,988,988,0
20231023,105200,1749,988,988,988,988,0
20231023,105100,1749,988,988,988,988,0
20231023,105000,1749,988,988,988,988,0
20231023,104900,1749,988,988,988,988,0
20231023,104800,1749,988,988,988,988,0
20231023,104700,1749,988,988,988,988,0
20231023,104600,1749,988,988,988,988,0
20231023,104500,1749,988,988,988,988,0
20231023,104400,1749,988,988,988,988,0
20231023,104300,1749,988,988,988,988,0
20231023,104200,1749,988,988,988,988,0
20231023,104100,1749,988,988,988,988,0
20231023,104000,1749,988,988,988,988,0
20231023,103900,1749,988,988,988,988,0
20231023,103800,1749,988,988,988,988,0
20231023,103700,1749,988,988,988,988,0
20231023,103600,1749,988,988,988,988,0
20231023,103500,1749,988,988,988,988,0
20231023,103400,1749,988,988,988,988,0
20231023,103300,1749,988,988,988,988,0
20231023,103200,1749,988,988,988,988,0
20231023,103100,1749,988,988,988,988,0
20231023,103000,1749,988,988,988,988,0
20231023,102900,1749,988,988,988,988,0
20231023,102800,1749,988,988,988,988,0
20231023,102700,1749,988,988,988,988,0
20231023,102600,1749,988,988,988,988,0
20231023,102500,1749,988,988,988,988,0
20231023,102400,1749,988,988,988,988,0
20231023,102300,1749,988,988,988,988,0
20231023,102200,1749,988,988,988,988,0
20231023,102100,1749,988,988,988,988,0
20231023,102000,1749,988,988,988,988,0
20231023,101900,1749,988,988,988,988,0
20231023,101800,1749,988,988,988,988,0
20231023,101700,1749,988,988,988,988,0
20231023,101600,1749,988,988,988,988,0
20231023,101500,1749,988,988,988,988,0
20231023,101400,1749,988,988,988,988,0
20231023,101300,1749,988,988,988,988,0
20231023,101200,1749,988,988,988,988,0
20231023,101100,1749,988,988,988,988,0
20231023,101000,1749,988,988,988,988,0
20231023,100900,1749,988,988,988,988,0
20231023,100800,1749,988,988,988,988,0
20231023,100700,1749,988,988,988,988,0
20231023,100600,1749,988,988,988,988,0
20231023,100500,1749,988,988,988,988,0
20231023,100400,1749,988,988,988,988,0
20231023,100300,1749,988,988,988,988,0
20231023,100200,1749,988,988,988,988,0
20231023,100100,1749,988,988,988,988,0
20231023,100000,1749,988,988,988,988,0
20231023,095900,1749,988,988,988,988,0
20231023,095800,1749,988,988,988,988,0
20231023,095700,1749,988,988,988,988,0
20231023,095600,1749,988,988,988,988,0
20231023,095500,1749,988,988,988,988,0
20231023,095400,1749,988,988,988,988,0
20231023,095300,1749,988,988,988,988,0
20231023,095200,1749,988,988,988,988,0
20231023,095100,1749,988,988,988,988,0
20231023,095000,1749,988,988,988,988,0
20231023,094900,1749,988,988,988,988,0
20231023,094800,1749,988,988,988,988,0
20231023,094700,1749,988,988,988,988,0
20231023,094600,1749,988,988,988,988,0
20231023,094500,1749,988,988,988,988,0
20231023,094400,1749,988,988,988,988,0
20231023,094300,1749,988,988,988,988,0
20231023,094200,1749,988,988,988,988,0
20231023,094100,1749,988,988,988,988,0
20231023,094000,1749,988,988,988,988,0
20231023,093900,1749,988,988,988,988,0
20231023,093800,1749,988,988,988,988,0
20231023,093700,1749,988,988,988,988,0
20231023,093600,1749,988,988,988,988,0
20231023,093500,1749,988,988,988,988,0
20231023,093400,1749,988,988,988,988,0
20231023,093300,1749,988,988,988,988,0
20231023,093200,1749,988,988,988,988,0
20231023,093100,1749,988,988,988,988,0
20231023,093000,1749,988,988,988,988,0
20231023,092900,1749,988,988,988,988,0
20231023,092800,1749,988,988,988,988,0
20231023,092700,1749,988,988,988,988,0
20231023,092600,1749,988,988,988,988,0
20231023,092500,1749,988,988,988,988,0
20231023,092400,1749,988,988,988,988,0
20231023,092300,1749,988,988,988,988,0
20231023,092200,1749,988,988,988,988,0
20231023,092100,1749,988,988,988,988,0
20231023,092000,1749,988,988,988,988,0
20231023,091900,1749,988,988,988,988,0
20231023,091800,1749,988,988,988,988,0
20231023,091700,1749,988,988,988,988,0
20231023,091600,1749,988,988,988,988,0
20231023,091500,1749,988,988,988,988,0
20231023,091400,1749,988,988,988,988,0
20231023,091300,1749,988,988,988,988,0
20231023,091200,1749,988,988,988,988,0
20231023,091100,1749,988,988,988,988,1
20231023,091000,761,761,761,761,761,0
20231023,090900,761,761,761,761,761,0
20231023,090800,761,761,761,761,761,0
20231023,090700,761,761,761,761,761,0
20231023,090600,761,761,761,761,761,0
20231023,090500,761,761,761,761,761,0
20231023,090400,761,761,761,761,761,0
20231023,090300,761,761,761,761,761,0
20231023,090200,761,761,761,761,761,0
20231023,090100,761,761,761,761,761,0
20231023,090000,761,761,761,761,761,1