KissMeData/121060/min/candle-20231117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231117,201200,1710,800,800,800,800,1
20231117,201100,1710,800,800,800,800,0
20231117,201000,1710,800,800,800,800,0
20231117,200900,1710,800,800,800,800,0
20231117,200800,1710,800,800,800,800,0
20231117,200700,1710,800,800,800,800,0
20231117,200600,1710,800,800,800,800,0
20231117,200500,1710,800,800,800,800,0
20231117,200400,1710,800,800,800,800,0
20231117,200300,1710,800,800,800,800,0
20231117,200200,1710,800,800,800,800,0
20231117,200100,1710,800,800,800,800,0
20231117,200000,1710,800,800,800,800,0
20231117,195900,1710,800,800,800,800,0
20231117,195800,1710,800,800,800,800,0
20231117,195700,1710,800,800,800,800,0
20231117,195600,1710,800,800,800,800,0
20231117,195500,1710,800,800,800,800,0
20231117,195400,1710,800,800,800,800,0
20231117,195300,1710,800,800,800,800,0
20231117,195200,1710,800,800,800,800,0
20231117,195100,1710,800,800,800,800,0
20231117,195000,1710,800,800,800,800,0
20231117,194900,1710,800,800,800,800,0
20231117,194800,1710,800,800,800,800,0
20231117,194700,1710,800,800,800,800,0
20231117,194600,1710,800,800,800,800,0
20231117,194500,1710,800,800,800,800,0
20231117,194400,1710,800,800,800,800,0
20231117,194300,1710,800,800,800,800,0
20231117,194200,1710,800,800,800,800,1
20231117,194100,1710,800,800,800,800,0
20231117,194000,1710,800,800,800,800,0
20231117,193900,1710,800,800,800,800,0
20231117,193800,1710,800,800,800,800,0
20231117,193700,1710,800,800,800,800,0
20231117,193600,1710,800,800,800,800,0
20231117,193500,1710,800,800,800,800,0
20231117,193400,1710,800,800,800,800,0
20231117,193300,1710,800,800,800,800,0
20231117,193200,1710,800,800,800,800,0
20231117,193100,1710,800,800,800,800,0
20231117,193000,1710,800,800,800,800,0
20231117,192900,1710,800,800,800,800,0
20231117,192800,1710,800,800,800,800,0
20231117,192700,1710,800,800,800,800,0
20231117,192600,1710,800,800,800,800,0
20231117,192500,1710,800,800,800,800,0
20231117,192400,1710,800,800,800,800,0
20231117,192300,1710,800,800,800,800,0
20231117,192200,1710,800,800,800,800,0
20231117,192100,1710,800,800,800,800,0
20231117,192000,1710,800,800,800,800,0
20231117,191900,1710,800,800,800,800,0
20231117,191800,1710,800,800,800,800,0
20231117,191700,1710,800,800,800,800,0
20231117,191600,1710,800,800,800,800,0
20231117,191500,1710,800,800,800,800,0
20231117,191400,1710,800,800,800,800,0
20231117,191300,1710,800,800,800,800,0
20231117,191200,1710,800,800,800,800,1
20231117,191100,1710,800,800,800,800,0
20231117,191000,1710,800,800,800,800,0
20231117,190900,1710,800,800,800,800,0
20231117,190800,1710,800,800,800,800,0
20231117,190700,1710,800,800,800,800,0
20231117,190600,1710,800,800,800,800,0
20231117,190500,1710,800,800,800,800,0
20231117,190400,1710,800,800,800,800,0
20231117,190300,1710,800,800,800,800,0
20231117,190200,1710,800,800,800,800,0
20231117,190100,1710,800,800,800,800,0
20231117,190000,1710,800,800,800,800,0
20231117,185900,1710,800,800,800,800,0
20231117,185800,1710,800,800,800,800,0
20231117,185700,1710,800,800,800,800,0
20231117,185600,1710,800,800,800,800,0
20231117,185500,1710,800,800,800,800,0
20231117,185400,1710,800,800,800,800,0
20231117,185300,1710,800,800,800,800,0
20231117,185200,1710,800,800,800,800,0
20231117,185100,1710,800,800,800,800,0
20231117,185000,1710,800,800,800,800,0
20231117,184900,1710,800,800,800,800,0
20231117,184800,1710,800,800,800,800,0
20231117,184700,1710,800,800,800,800,0
20231117,184600,1710,800,800,800,800,0
20231117,184500,1710,800,800,800,800,0
20231117,184400,1710,800,800,800,800,0
20231117,184300,1710,800,800,800,800,0
20231117,184200,1710,800,800,800,800,1
20231117,184100,1710,800,800,800,800,0
20231117,184000,1710,800,800,800,800,0
20231117,183900,1710,800,800,800,800,0
20231117,183800,1710,800,800,800,800,0
20231117,183700,1710,800,800,800,800,0
20231117,183600,1710,800,800,800,800,0
20231117,183500,1710,800,800,800,800,0
20231117,183400,1710,800,800,800,800,0
20231117,183300,1710,800,800,800,800,0
20231117,183200,1710,800,800,800,800,0
20231117,183100,1710,800,800,800,800,0
20231117,183000,1710,800,800,800,800,0
20231117,182900,1710,800,800,800,800,0
20231117,182800,1710,800,800,800,800,0
20231117,182700,1710,800,800,800,800,0
20231117,182600,1710,800,800,800,800,0
20231117,182500,1710,800,800,800,800,0
20231117,182400,1710,800,800,800,800,0
20231117,182300,1710,800,800,800,800,0
20231117,182200,1710,800,800,800,800,0
20231117,182100,1710,800,800,800,800,0
20231117,182000,1710,800,800,800,800,0
20231117,181900,1710,800,800,800,800,0
20231117,181800,1710,800,800,800,800,0
20231117,181700,1710,800,800,800,800,0
20231117,181600,1710,800,800,800,800,0
20231117,181500,1710,800,800,800,800,0
20231117,181400,1710,800,800,800,800,0
20231117,181300,1710,800,800,800,800,0
20231117,181200,1710,800,800,800,800,1
20231117,181100,1710,800,800,800,800,0
20231117,181000,1710,800,800,800,800,0
20231117,180900,1710,800,800,800,800,0
20231117,180800,1710,800,800,800,800,0
20231117,180700,1710,800,800,800,800,0
20231117,180600,1710,800,800,800,800,0
20231117,180500,1710,800,800,800,800,0
20231117,180400,1710,800,800,800,800,0
20231117,180300,1710,800,800,800,800,0
20231117,180200,1710,800,800,800,800,0
20231117,180100,1710,800,800,800,800,0
20231117,180000,1710,800,800,800,800,0
20231117,175900,1710,800,800,800,800,0
20231117,175800,1710,800,800,800,800,0
20231117,175700,1710,800,800,800,800,0
20231117,175600,1710,800,800,800,800,0
20231117,175500,1710,800,800,800,800,0
20231117,175400,1710,800,800,800,800,0
20231117,175300,1710,800,800,800,800,0
20231117,175200,1710,800,800,800,800,0
20231117,175100,1710,800,800,800,800,0
20231117,175000,1710,800,800,800,800,0
20231117,174900,1710,800,800,800,800,0
20231117,174800,1710,800,800,800,800,0
20231117,174700,1710,800,800,800,800,0
20231117,174600,1710,800,800,800,800,0
20231117,174500,1710,800,800,800,800,0
20231117,174400,1710,800,800,800,800,0
20231117,174300,1710,800,800,800,800,0
20231117,174200,1710,800,800,800,800,1
20231117,174100,1710,800,800,800,800,0
20231117,174000,1710,800,800,800,800,0
20231117,173900,1710,800,800,800,800,0
20231117,173800,1710,800,800,800,800,0
20231117,173700,1710,800,800,800,800,0
20231117,173600,1710,800,800,800,800,0
20231117,173500,1710,800,800,800,800,0
20231117,173400,1710,800,800,800,800,0
20231117,173300,1710,800,800,800,800,0
20231117,173200,1710,800,800,800,800,0
20231117,173100,1710,800,800,800,800,0
20231117,173000,1710,800,800,800,800,0
20231117,172900,1710,800,800,800,800,0
20231117,172800,1710,800,800,800,800,0
20231117,172700,1710,800,800,800,800,0
20231117,172600,1710,800,800,800,800,0
20231117,172500,1710,800,800,800,800,0
20231117,172400,1710,800,800,800,800,0
20231117,172300,1710,800,800,800,800,0
20231117,172200,1710,800,800,800,800,0
20231117,172100,1710,800,800,800,800,0
20231117,172000,1710,800,800,800,800,0
20231117,171900,1710,800,800,800,800,0
20231117,171800,1710,800,800,800,800,0
20231117,171700,1710,800,800,800,800,0
20231117,171600,1710,800,800,800,800,0
20231117,171500,1710,800,800,800,800,0
20231117,171400,1710,800,800,800,800,0
20231117,171300,1710,800,800,800,800,0
20231117,171200,1710,800,800,800,800,1
20231117,171100,1710,800,800,800,800,0
20231117,171000,1710,800,800,800,800,0
20231117,170900,1710,800,800,800,800,0
20231117,170800,1710,800,800,800,800,0
20231117,170700,1710,800,800,800,800,0
20231117,170600,1710,800,800,800,800,0
20231117,170500,1710,800,800,800,800,0
20231117,170400,1710,800,800,800,800,0
20231117,170300,1710,800,800,800,800,0
20231117,170200,1710,800,800,800,800,0
20231117,170100,1710,800,800,800,800,0
20231117,170000,1710,800,800,800,800,0
20231117,165900,1710,800,800,800,800,0
20231117,165800,1710,800,800,800,800,0
20231117,165700,1710,800,800,800,800,0
20231117,165600,1710,800,800,800,800,0
20231117,165500,1710,800,800,800,800,0
20231117,165400,1710,800,800,800,800,0
20231117,165300,1710,800,800,800,800,0
20231117,165200,1710,800,800,800,800,0
20231117,165100,1710,800,800,800,800,0
20231117,165000,1710,800,800,800,800,0
20231117,164900,1710,800,800,800,800,0
20231117,164800,1710,800,800,800,800,0
20231117,164700,1710,800,800,800,800,0
20231117,164600,1710,800,800,800,800,0
20231117,164500,1710,800,800,800,800,0
20231117,164400,1710,800,800,800,800,0
20231117,164300,1710,800,800,800,800,0
20231117,164200,1710,800,800,800,800,1
20231117,164100,1710,800,800,800,800,0
20231117,164000,1710,800,800,800,800,0
20231117,163900,1710,800,800,800,800,0
20231117,163800,1710,800,800,800,800,0
20231117,163700,1710,800,800,800,800,0
20231117,163600,1710,800,800,800,800,0
20231117,163500,1710,800,800,800,800,0
20231117,163400,1710,800,800,800,800,0
20231117,163300,1710,800,800,800,800,0
20231117,163200,1710,800,800,800,800,0
20231117,163100,1710,800,800,800,800,0
20231117,163000,1710,800,800,800,800,0
20231117,162900,1710,800,800,800,800,0
20231117,162800,1710,800,800,800,800,0
20231117,162700,1710,800,800,800,800,0
20231117,162600,1710,800,800,800,800,0
20231117,162500,1710,800,800,800,800,0
20231117,162400,1710,800,800,800,800,0
20231117,162300,1710,800,800,800,800,0
20231117,162200,1710,800,800,800,800,0
20231117,162100,1710,800,800,800,800,0
20231117,162000,1710,800,800,800,800,0
20231117,161900,1710,800,800,800,800,0
20231117,161800,1710,800,800,800,800,0
20231117,161700,1710,800,800,800,800,0
20231117,161600,1710,800,800,800,800,0
20231117,161500,1710,800,800,800,800,0
20231117,161400,1710,800,800,800,800,0
20231117,161300,1710,800,800,800,800,0
20231117,161200,1710,800,800,800,800,1
20231117,161100,1710,800,800,800,800,0
20231117,161000,1710,800,800,800,800,0
20231117,160900,1710,800,800,800,800,0
20231117,160800,1710,800,800,800,800,0
20231117,160700,1710,800,800,800,800,0
20231117,160600,1710,800,800,800,800,0
20231117,160500,1710,800,800,800,800,0
20231117,160400,1710,800,800,800,800,0
20231117,160300,1710,800,800,800,800,0
20231117,160200,1710,800,800,800,800,0
20231117,160100,1710,800,800,800,800,0
20231117,160000,1710,800,800,800,800,0
20231117,155900,1710,800,800,800,800,0
20231117,155800,1710,800,800,800,800,0
20231117,155700,1710,800,800,800,800,0
20231117,155600,1710,800,800,800,800,0
20231117,155500,1710,800,800,800,800,0
20231117,155400,1710,800,800,800,800,0
20231117,155300,1710,800,800,800,800,0
20231117,155200,1710,800,800,800,800,0
20231117,155100,1710,800,800,800,800,0
20231117,155000,1710,800,800,800,800,0
20231117,154900,1710,800,800,800,800,0
20231117,154800,1710,800,800,800,800,0
20231117,154700,1710,800,800,800,800,0
20231117,154600,1710,800,800,800,800,0
20231117,154500,1710,800,800,800,800,0
20231117,154400,1710,800,800,800,800,0
20231117,154300,1710,800,800,800,800,0
20231117,154200,1710,800,800,800,800,1
20231117,154100,1710,800,800,800,800,0
20231117,154000,1710,800,800,800,800,0
20231117,153900,1710,800,800,800,800,0
20231117,153800,1710,800,800,800,800,0
20231117,153700,1710,800,800,800,800,0
20231117,153600,1710,800,800,800,800,0
20231117,153500,1710,800,800,800,800,0
20231117,153400,1710,800,800,800,800,0
20231117,153300,1710,800,800,800,800,0
20231117,153200,1710,800,800,800,800,0
20231117,153100,1710,800,800,800,800,0
20231117,153000,1710,800,800,800,800,1
20231117,152900,910,910,910,910,910,0
20231117,152800,910,910,910,910,910,0
20231117,152700,910,910,910,910,910,0
20231117,152600,910,910,910,910,910,0
20231117,152500,910,910,910,910,910,0
20231117,152400,910,910,910,910,910,0
20231117,152300,910,910,910,910,910,0
20231117,152200,910,910,910,910,910,0
20231117,152100,910,910,910,910,910,0
20231117,152000,910,910,910,910,910,0
20231117,151900,910,910,910,910,910,0
20231117,151800,910,910,910,910,910,0
20231117,151700,910,910,910,910,910,0
20231117,151600,910,910,910,910,910,0
20231117,151500,910,910,910,910,910,0
20231117,151400,910,910,910,910,910,0
20231117,151300,910,910,910,910,910,0
20231117,151200,910,910,910,910,910,0
20231117,151100,910,910,910,910,910,0
20231117,151000,910,910,910,910,910,0
20231117,150900,910,910,910,910,910,0
20231117,150800,910,910,910,910,910,0
20231117,150700,910,910,910,910,910,0
20231117,150600,910,910,910,910,910,0
20231117,150500,910,910,910,910,910,0
20231117,150400,910,910,910,910,910,0
20231117,150300,910,910,910,910,910,0
20231117,150200,910,910,910,910,910,0
20231117,150100,910,910,910,910,910,0
20231117,150000,910,910,910,910,910,0
20231117,145900,910,910,910,910,910,0
20231117,145800,910,910,910,910,910,0
20231117,145700,910,910,910,910,910,0
20231117,145600,910,910,910,910,910,0
20231117,145500,910,910,910,910,910,0
20231117,145400,910,910,910,910,910,0
20231117,145300,910,910,910,910,910,0
20231117,145200,910,910,910,910,910,0
20231117,145100,910,910,910,910,910,0
20231117,145000,910,910,910,910,910,0
20231117,144900,910,910,910,910,910,0
20231117,144800,910,910,910,910,910,0
20231117,144700,910,910,910,910,910,0
20231117,144600,910,910,910,910,910,0
20231117,144500,910,910,910,910,910,0
20231117,144400,910,910,910,910,910,0
20231117,144300,910,910,910,910,910,0
20231117,144200,910,910,910,910,910,0
20231117,144100,910,910,910,910,910,0
20231117,144000,910,910,910,910,910,0
20231117,143900,910,910,910,910,910,0
20231117,143800,910,910,910,910,910,0
20231117,143700,910,910,910,910,910,0
20231117,143600,910,910,910,910,910,0
20231117,143500,910,910,910,910,910,0
20231117,143400,910,910,910,910,910,0
20231117,143300,910,910,910,910,910,0
20231117,143200,910,910,910,910,910,0
20231117,143100,910,910,910,910,910,0
20231117,143000,910,910,910,910,910,0
20231117,142900,910,910,910,910,910,0
20231117,142800,910,910,910,910,910,0
20231117,142700,910,910,910,910,910,0
20231117,142600,910,910,910,910,910,0
20231117,142500,910,910,910,910,910,0
20231117,142400,910,910,910,910,910,0
20231117,142300,910,910,910,910,910,0
20231117,142200,910,910,910,910,910,0
20231117,142100,910,910,910,910,910,0
20231117,142000,910,910,910,910,910,0
20231117,141900,910,910,910,910,910,0
20231117,141800,910,910,910,910,910,0
20231117,141700,910,910,910,910,910,0
20231117,141600,910,910,910,910,910,0
20231117,141500,910,910,910,910,910,0
20231117,141400,910,910,910,910,910,0
20231117,141300,910,910,910,910,910,0
20231117,141200,910,910,910,910,910,0
20231117,141100,910,910,910,910,910,0
20231117,141000,910,910,910,910,910,0
20231117,140900,910,910,910,910,910,0
20231117,140800,910,910,910,910,910,0
20231117,140700,910,910,910,910,910,0
20231117,140600,910,910,910,910,910,0
20231117,140500,910,910,910,910,910,0
20231117,140400,910,910,910,910,910,0
20231117,140300,910,910,910,910,910,0
20231117,140200,910,910,910,910,910,0
20231117,140100,910,910,910,910,910,0
20231117,140000,910,910,910,910,910,0
20231117,135900,910,910,910,910,910,0
20231117,135800,910,910,910,910,910,0
20231117,135700,910,910,910,910,910,0
20231117,135600,910,910,910,910,910,0
20231117,135500,910,910,910,910,910,0
20231117,135400,910,910,910,910,910,0
20231117,135300,910,910,910,910,910,0
20231117,135200,910,910,910,910,910,0
20231117,135100,910,910,910,910,910,0
20231117,135000,910,910,910,910,910,0
20231117,134900,910,910,910,910,910,0
20231117,134800,910,910,910,910,910,0
20231117,134700,910,910,910,910,910,0
20231117,134600,910,910,910,910,910,0
20231117,134500,910,910,910,910,910,0
20231117,134400,910,910,910,910,910,0
20231117,134300,910,910,910,910,910,0
20231117,134200,910,910,910,910,910,0
20231117,134100,910,910,910,910,910,0
20231117,134000,910,910,910,910,910,0
20231117,133900,910,910,910,910,910,0
20231117,133800,910,910,910,910,910,0
20231117,133700,910,910,910,910,910,0
20231117,133600,910,910,910,910,910,0
20231117,133500,910,910,910,910,910,0
20231117,133400,910,910,910,910,910,0
20231117,133300,910,910,910,910,910,0
20231117,133200,910,910,910,910,910,0
20231117,133100,910,910,910,910,910,0
20231117,133000,910,910,910,910,910,0
20231117,132900,910,910,910,910,910,0
20231117,132800,910,910,910,910,910,0
20231117,132700,910,910,910,910,910,0
20231117,132600,910,910,910,910,910,0
20231117,132500,910,910,910,910,910,0
20231117,132400,910,910,910,910,910,0
20231117,132300,910,910,910,910,910,0
20231117,132200,910,910,910,910,910,0
20231117,132100,910,910,910,910,910,0
20231117,132000,910,910,910,910,910,0
20231117,131900,910,910,910,910,910,0
20231117,131800,910,910,910,910,910,0
20231117,131700,910,910,910,910,910,0
20231117,131600,910,910,910,910,910,0
20231117,131500,910,910,910,910,910,0
20231117,131400,910,910,910,910,910,0
20231117,131300,910,910,910,910,910,0
20231117,131200,910,910,910,910,910,0
20231117,131100,910,910,910,910,910,0
20231117,131000,910,910,910,910,910,0
20231117,130900,910,910,910,910,910,0
20231117,130800,910,910,910,910,910,0
20231117,130700,910,910,910,910,910,0
20231117,130600,910,910,910,910,910,0
20231117,130500,910,910,910,910,910,0
20231117,130400,910,910,910,910,910,0
20231117,130300,910,910,910,910,910,0
20231117,130200,910,910,910,910,910,0
20231117,130100,910,910,910,910,910,0
20231117,130000,910,910,910,910,910,0
20231117,125900,910,910,910,910,910,0
20231117,125800,910,910,910,910,910,0
20231117,125700,910,910,910,910,910,0
20231117,125600,910,910,910,910,910,0
20231117,125500,910,910,910,910,910,0
20231117,125400,910,910,910,910,910,0
20231117,125300,910,910,910,910,910,0
20231117,125200,910,910,910,910,910,0
20231117,125100,910,910,910,910,910,0
20231117,125000,910,910,910,910,910,0
20231117,124900,910,910,910,910,910,0
20231117,124800,910,910,910,910,910,0
20231117,124700,910,910,910,910,910,0
20231117,124600,910,910,910,910,910,0
20231117,124500,910,910,910,910,910,0
20231117,124400,910,910,910,910,910,0
20231117,124300,910,910,910,910,910,0
20231117,124200,910,910,910,910,910,0
20231117,124100,910,910,910,910,910,0
20231117,124000,910,910,910,910,910,0
20231117,123900,910,910,910,910,910,0
20231117,123800,910,910,910,910,910,0
20231117,123700,910,910,910,910,910,0
20231117,123600,910,910,910,910,910,0
20231117,123500,910,910,910,910,910,0
20231117,123400,910,910,910,910,910,0
20231117,123300,910,910,910,910,910,0
20231117,123200,910,910,910,910,910,0
20231117,123100,910,910,910,910,910,0
20231117,123000,910,910,910,910,910,0
20231117,122900,910,910,910,910,910,0
20231117,122800,910,910,910,910,910,0
20231117,122700,910,910,910,910,910,0
20231117,122600,910,910,910,910,910,0
20231117,122500,910,910,910,910,910,0
20231117,122400,910,910,910,910,910,0
20231117,122300,910,910,910,910,910,0
20231117,122200,910,910,910,910,910,0
20231117,122100,910,910,910,910,910,0
20231117,122000,910,910,910,910,910,0
20231117,121900,910,910,910,910,910,0
20231117,121800,910,910,910,910,910,0
20231117,121700,910,910,910,910,910,0
20231117,121600,910,910,910,910,910,0
20231117,121500,910,910,910,910,910,0
20231117,121400,910,910,910,910,910,0
20231117,121300,910,910,910,910,910,0
20231117,121200,910,910,910,910,910,0
20231117,121100,910,910,910,910,910,0
20231117,121000,910,910,910,910,910,0
20231117,120900,910,910,910,910,910,0
20231117,120800,910,910,910,910,910,0
20231117,120700,910,910,910,910,910,0
20231117,120600,910,910,910,910,910,0
20231117,120500,910,910,910,910,910,0
20231117,120400,910,910,910,910,910,0
20231117,120300,910,910,910,910,910,0
20231117,120200,910,910,910,910,910,0
20231117,120100,910,910,910,910,910,0
20231117,120000,910,910,910,910,910,0
20231117,115900,910,910,910,910,910,0
20231117,115800,910,910,910,910,910,0
20231117,115700,910,910,910,910,910,0
20231117,115600,910,910,910,910,910,0
20231117,115500,910,910,910,910,910,0
20231117,115400,910,910,910,910,910,0
20231117,115300,910,910,910,910,910,0
20231117,115200,910,910,910,910,910,0
20231117,115100,910,910,910,910,910,0
20231117,115000,910,910,910,910,910,0
20231117,114900,910,910,910,910,910,0
20231117,114800,910,910,910,910,910,0
20231117,114700,910,910,910,910,910,0
20231117,114600,910,910,910,910,910,0
20231117,114500,910,910,910,910,910,0
20231117,114400,910,910,910,910,910,0
20231117,114300,910,910,910,910,910,0
20231117,114200,910,910,910,910,910,0
20231117,114100,910,910,910,910,910,0
20231117,114000,910,910,910,910,910,0
20231117,113900,910,910,910,910,910,0
20231117,113800,910,910,910,910,910,0
20231117,113700,910,910,910,910,910,0
20231117,113600,910,910,910,910,910,0
20231117,113500,910,910,910,910,910,0
20231117,113400,910,910,910,910,910,0
20231117,113300,910,910,910,910,910,0
20231117,113200,910,910,910,910,910,0
20231117,113100,910,910,910,910,910,0
20231117,113000,910,910,910,910,910,0
20231117,112900,910,910,910,910,910,0
20231117,112800,910,910,910,910,910,0
20231117,112700,910,910,910,910,910,0
20231117,112600,910,910,910,910,910,0
20231117,112500,910,910,910,910,910,0
20231117,112400,910,910,910,910,910,0
20231117,112300,910,910,910,910,910,0
20231117,112200,910,910,910,910,910,0
20231117,112100,910,910,910,910,910,0
20231117,112000,910,910,910,910,910,0
20231117,111900,910,910,910,910,910,0
20231117,111800,910,910,910,910,910,0
20231117,111700,910,910,910,910,910,0
20231117,111600,910,910,910,910,910,0
20231117,111500,910,910,910,910,910,0
20231117,111400,910,910,910,910,910,0
20231117,111300,910,910,910,910,910,0
20231117,111200,910,910,910,910,910,0
20231117,111100,910,910,910,910,910,0
20231117,111000,910,910,910,910,910,0
20231117,110900,910,910,910,910,910,0
20231117,110800,910,910,910,910,910,0
20231117,110700,910,910,910,910,910,0
20231117,110600,910,910,910,910,910,0
20231117,110500,910,910,910,910,910,0
20231117,110400,910,910,910,910,910,0
20231117,110300,910,910,910,910,910,0
20231117,110200,910,910,910,910,910,0
20231117,110100,910,910,910,910,910,0
20231117,110000,910,910,910,910,910,0
20231117,105900,910,910,910,910,910,0
20231117,105800,910,910,910,910,910,0
20231117,105700,910,910,910,910,910,0
20231117,105600,910,910,910,910,910,0
20231117,105500,910,910,910,910,910,0
20231117,105400,910,910,910,910,910,0
20231117,105300,910,910,910,910,910,0
20231117,105200,910,910,910,910,910,0
20231117,105100,910,910,910,910,910,0
20231117,105000,910,910,910,910,910,0
20231117,104900,910,910,910,910,910,0
20231117,104800,910,910,910,910,910,0
20231117,104700,910,910,910,910,910,0
20231117,104600,910,910,910,910,910,0
20231117,104500,910,910,910,910,910,0
20231117,104400,910,910,910,910,910,0
20231117,104300,910,910,910,910,910,0
20231117,104200,910,910,910,910,910,0
20231117,104100,910,910,910,910,910,0
20231117,104000,910,910,910,910,910,0
20231117,103900,910,910,910,910,910,0
20231117,103800,910,910,910,910,910,0
20231117,103700,910,910,910,910,910,0
20231117,103600,910,910,910,910,910,0
20231117,103500,910,910,910,910,910,0
20231117,103400,910,910,910,910,910,0
20231117,103300,910,910,910,910,910,0
20231117,103200,910,910,910,910,910,0
20231117,103100,910,910,910,910,910,0
20231117,103000,910,910,910,910,910,0
20231117,102900,910,910,910,910,910,0
20231117,102800,910,910,910,910,910,0
20231117,102700,910,910,910,910,910,0
20231117,102600,910,910,910,910,910,0
20231117,102500,910,910,910,910,910,0
20231117,102400,910,910,910,910,910,0
20231117,102300,910,910,910,910,910,0
20231117,102200,910,910,910,910,910,0
20231117,102100,910,910,910,910,910,0
20231117,102000,910,910,910,910,910,0
20231117,101900,910,910,910,910,910,0
20231117,101800,910,910,910,910,910,0
20231117,101700,910,910,910,910,910,0
20231117,101600,910,910,910,910,910,0
20231117,101500,910,910,910,910,910,0
20231117,101400,910,910,910,910,910,0
20231117,101300,910,910,910,910,910,0
20231117,101200,910,910,910,910,910,0
20231117,101100,910,910,910,910,910,0
20231117,101000,910,910,910,910,910,0
20231117,100900,910,910,910,910,910,0
20231117,100800,910,910,910,910,910,0
20231117,100700,910,910,910,910,910,0
20231117,100600,910,910,910,910,910,0
20231117,100500,910,910,910,910,910,0
20231117,100400,910,910,910,910,910,0
20231117,100300,910,910,910,910,910,0
20231117,100200,910,910,910,910,910,0
20231117,100100,910,910,910,910,910,0
20231117,100000,910,910,910,910,910,0
20231117,095900,910,910,910,910,910,0
20231117,095800,910,910,910,910,910,0
20231117,095700,910,910,910,910,910,0
20231117,095600,910,910,910,910,910,0
20231117,095500,910,910,910,910,910,0
20231117,095400,910,910,910,910,910,0
20231117,095300,910,910,910,910,910,0
20231117,095200,910,910,910,910,910,0
20231117,095100,910,910,910,910,910,0
20231117,095000,910,910,910,910,910,0
20231117,094900,910,910,910,910,910,0
20231117,094800,910,910,910,910,910,0
20231117,094700,910,910,910,910,910,0
20231117,094600,910,910,910,910,910,0
20231117,094500,910,910,910,910,910,0
20231117,094400,910,910,910,910,910,0
20231117,094300,910,910,910,910,910,0
20231117,094200,910,910,910,910,910,0
20231117,094100,910,910,910,910,910,0
20231117,094000,910,910,910,910,910,0
20231117,093900,910,910,910,910,910,0
20231117,093800,910,910,910,910,910,0
20231117,093700,910,910,910,910,910,0
20231117,093600,910,910,910,910,910,0
20231117,093500,910,910,910,910,910,0
20231117,093400,910,910,910,910,910,0
20231117,093300,910,910,910,910,910,0
20231117,093200,910,910,910,910,910,0
20231117,093100,910,910,910,910,910,0
20231117,093000,910,910,910,910,910,0
20231117,092900,910,910,910,910,910,0
20231117,092800,910,910,910,910,910,0
20231117,092700,910,910,910,910,910,0
20231117,092600,910,910,910,910,910,0
20231117,092500,910,910,910,910,910,0
20231117,092400,910,910,910,910,910,0
20231117,092300,910,910,910,910,910,0
20231117,092200,910,910,910,910,910,0
20231117,092100,910,910,910,910,910,0
20231117,092000,910,910,910,910,910,0
20231117,091900,910,910,910,910,910,0
20231117,091800,910,910,910,910,910,0
20231117,091700,910,910,910,910,910,0
20231117,091600,910,910,910,910,910,0
20231117,091500,910,910,910,910,910,0
20231117,091400,910,910,910,910,910,0
20231117,091300,910,910,910,910,910,0
20231117,091200,910,910,910,910,910,0
20231117,091100,910,910,910,910,910,0
20231117,091000,910,910,910,910,910,0
20231117,090900,910,910,910,910,910,0
20231117,090800,910,910,910,910,910,0
20231117,090700,910,910,910,910,910,0
20231117,090600,910,910,910,910,910,0
20231117,090500,910,910,910,910,910,0
20231117,090400,910,910,910,910,910,0
20231117,090300,910,910,910,910,910,1
20231117,090200,0,800,800,800,800,0
20231117,090100,0,800,800,800,800,0
20231117,090000,0,800,800,800,800,0