KissMeData/121060/min/candle-20231211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231211,201300,849,849,849,849,849,1
20231211,201200,849,849,849,849,849,0
20231211,201100,849,849,849,849,849,0
20231211,201000,849,849,849,849,849,0
20231211,200900,849,849,849,849,849,0
20231211,200800,849,849,849,849,849,0
20231211,200700,849,849,849,849,849,0
20231211,200600,849,849,849,849,849,0
20231211,200500,849,849,849,849,849,0
20231211,200400,849,849,849,849,849,0
20231211,200300,849,849,849,849,849,0
20231211,200200,849,849,849,849,849,0
20231211,200100,849,849,849,849,849,0
20231211,200000,849,849,849,849,849,0
20231211,195900,849,849,849,849,849,0
20231211,195800,849,849,849,849,849,0
20231211,195700,849,849,849,849,849,0
20231211,195600,849,849,849,849,849,0
20231211,195500,849,849,849,849,849,0
20231211,195400,849,849,849,849,849,0
20231211,195300,849,849,849,849,849,0
20231211,195200,849,849,849,849,849,0
20231211,195100,849,849,849,849,849,0
20231211,195000,849,849,849,849,849,0
20231211,194900,849,849,849,849,849,0
20231211,194800,849,849,849,849,849,0
20231211,194700,849,849,849,849,849,0
20231211,194600,849,849,849,849,849,0
20231211,194500,849,849,849,849,849,0
20231211,194400,849,849,849,849,849,0
20231211,194300,849,849,849,849,849,1
20231211,194200,849,849,849,849,849,0
20231211,194100,849,849,849,849,849,0
20231211,194000,849,849,849,849,849,0
20231211,193900,849,849,849,849,849,0
20231211,193800,849,849,849,849,849,0
20231211,193700,849,849,849,849,849,0
20231211,193600,849,849,849,849,849,0
20231211,193500,849,849,849,849,849,0
20231211,193400,849,849,849,849,849,0
20231211,193300,849,849,849,849,849,0
20231211,193200,849,849,849,849,849,0
20231211,193100,849,849,849,849,849,0
20231211,193000,849,849,849,849,849,0
20231211,192900,849,849,849,849,849,0
20231211,192800,849,849,849,849,849,0
20231211,192700,849,849,849,849,849,0
20231211,192600,849,849,849,849,849,0
20231211,192500,849,849,849,849,849,0
20231211,192400,849,849,849,849,849,0
20231211,192300,849,849,849,849,849,0
20231211,192200,849,849,849,849,849,0
20231211,192100,849,849,849,849,849,0
20231211,192000,849,849,849,849,849,0
20231211,191900,849,849,849,849,849,0
20231211,191800,849,849,849,849,849,0
20231211,191700,849,849,849,849,849,0
20231211,191600,849,849,849,849,849,0
20231211,191500,849,849,849,849,849,0
20231211,191400,849,849,849,849,849,0
20231211,191300,849,849,849,849,849,1
20231211,191200,849,849,849,849,849,0
20231211,191100,849,849,849,849,849,0
20231211,191000,849,849,849,849,849,0
20231211,190900,849,849,849,849,849,0
20231211,190800,849,849,849,849,849,0
20231211,190700,849,849,849,849,849,0
20231211,190600,849,849,849,849,849,0
20231211,190500,849,849,849,849,849,0
20231211,190400,849,849,849,849,849,0
20231211,190300,849,849,849,849,849,0
20231211,190200,849,849,849,849,849,0
20231211,190100,849,849,849,849,849,0
20231211,190000,849,849,849,849,849,0
20231211,185900,849,849,849,849,849,0
20231211,185800,849,849,849,849,849,0
20231211,185700,849,849,849,849,849,0
20231211,185600,849,849,849,849,849,0
20231211,185500,849,849,849,849,849,0
20231211,185400,849,849,849,849,849,0
20231211,185300,849,849,849,849,849,0
20231211,185200,849,849,849,849,849,0
20231211,185100,849,849,849,849,849,0
20231211,185000,849,849,849,849,849,0
20231211,184900,849,849,849,849,849,0
20231211,184800,849,849,849,849,849,0
20231211,184700,849,849,849,849,849,0
20231211,184600,849,849,849,849,849,0
20231211,184500,849,849,849,849,849,0
20231211,184400,849,849,849,849,849,0
20231211,184300,849,849,849,849,849,1
20231211,184200,849,849,849,849,849,0
20231211,184100,849,849,849,849,849,0
20231211,184000,849,849,849,849,849,0
20231211,183900,849,849,849,849,849,0
20231211,183800,849,849,849,849,849,0
20231211,183700,849,849,849,849,849,0
20231211,183600,849,849,849,849,849,0
20231211,183500,849,849,849,849,849,0
20231211,183400,849,849,849,849,849,0
20231211,183300,849,849,849,849,849,0
20231211,183200,849,849,849,849,849,0
20231211,183100,849,849,849,849,849,0
20231211,183000,849,849,849,849,849,0
20231211,182900,849,849,849,849,849,0
20231211,182800,849,849,849,849,849,0
20231211,182700,849,849,849,849,849,0
20231211,182600,849,849,849,849,849,0
20231211,182500,849,849,849,849,849,0
20231211,182400,849,849,849,849,849,0
20231211,182300,849,849,849,849,849,0
20231211,182200,849,849,849,849,849,0
20231211,182100,849,849,849,849,849,0
20231211,182000,849,849,849,849,849,0
20231211,181900,849,849,849,849,849,0
20231211,181800,849,849,849,849,849,0
20231211,181700,849,849,849,849,849,0
20231211,181600,849,849,849,849,849,0
20231211,181500,849,849,849,849,849,0
20231211,181400,849,849,849,849,849,0
20231211,181300,849,849,849,849,849,1
20231211,181200,849,849,849,849,849,0
20231211,181100,849,849,849,849,849,0
20231211,181000,849,849,849,849,849,0
20231211,180900,849,849,849,849,849,0
20231211,180800,849,849,849,849,849,0
20231211,180700,849,849,849,849,849,0
20231211,180600,849,849,849,849,849,0
20231211,180500,849,849,849,849,849,0
20231211,180400,849,849,849,849,849,0
20231211,180300,849,849,849,849,849,0
20231211,180200,849,849,849,849,849,0
20231211,180100,849,849,849,849,849,0
20231211,180000,849,849,849,849,849,0
20231211,175900,849,849,849,849,849,0
20231211,175800,849,849,849,849,849,0
20231211,175700,849,849,849,849,849,0
20231211,175600,849,849,849,849,849,0
20231211,175500,849,849,849,849,849,0
20231211,175400,849,849,849,849,849,0
20231211,175300,849,849,849,849,849,0
20231211,175200,849,849,849,849,849,0
20231211,175100,849,849,849,849,849,0
20231211,175000,849,849,849,849,849,0
20231211,174900,849,849,849,849,849,0
20231211,174800,849,849,849,849,849,0
20231211,174700,849,849,849,849,849,0
20231211,174600,849,849,849,849,849,0
20231211,174500,849,849,849,849,849,0
20231211,174400,849,849,849,849,849,0
20231211,174300,849,849,849,849,849,1
20231211,174200,849,849,849,849,849,0
20231211,174100,849,849,849,849,849,0
20231211,174000,849,849,849,849,849,0
20231211,173900,849,849,849,849,849,0
20231211,173800,849,849,849,849,849,0
20231211,173700,849,849,849,849,849,0
20231211,173600,849,849,849,849,849,0
20231211,173500,849,849,849,849,849,0
20231211,173400,849,849,849,849,849,0
20231211,173300,849,849,849,849,849,0
20231211,173200,849,849,849,849,849,0
20231211,173100,849,849,849,849,849,0
20231211,173000,849,849,849,849,849,0
20231211,172900,849,849,849,849,849,0
20231211,172800,849,849,849,849,849,0
20231211,172700,849,849,849,849,849,0
20231211,172600,849,849,849,849,849,0
20231211,172500,849,849,849,849,849,0
20231211,172400,849,849,849,849,849,0
20231211,172300,849,849,849,849,849,0
20231211,172200,849,849,849,849,849,0
20231211,172100,849,849,849,849,849,0
20231211,172000,849,849,849,849,849,0
20231211,171900,849,849,849,849,849,0
20231211,171800,849,849,849,849,849,0
20231211,171700,849,849,849,849,849,0
20231211,171600,849,849,849,849,849,0
20231211,171500,849,849,849,849,849,0
20231211,171400,849,849,849,849,849,0
20231211,171300,849,849,849,849,849,1
20231211,171200,849,849,849,849,849,0
20231211,171100,849,849,849,849,849,0
20231211,171000,849,849,849,849,849,0
20231211,170900,849,849,849,849,849,0
20231211,170800,849,849,849,849,849,0
20231211,170700,849,849,849,849,849,0
20231211,170600,849,849,849,849,849,0
20231211,170500,849,849,849,849,849,0
20231211,170400,849,849,849,849,849,0
20231211,170300,849,849,849,849,849,0
20231211,170200,849,849,849,849,849,0
20231211,170100,849,849,849,849,849,0
20231211,170000,849,849,849,849,849,0
20231211,165900,849,849,849,849,849,0
20231211,165800,849,849,849,849,849,0
20231211,165700,849,849,849,849,849,0
20231211,165600,849,849,849,849,849,0
20231211,165500,849,849,849,849,849,0
20231211,165400,849,849,849,849,849,0
20231211,165300,849,849,849,849,849,0
20231211,165200,849,849,849,849,849,0
20231211,165100,849,849,849,849,849,0
20231211,165000,849,849,849,849,849,0
20231211,164900,849,849,849,849,849,0
20231211,164800,849,849,849,849,849,0
20231211,164700,849,849,849,849,849,0
20231211,164600,849,849,849,849,849,0
20231211,164500,849,849,849,849,849,0
20231211,164400,849,849,849,849,849,0
20231211,164300,849,849,849,849,849,1
20231211,164200,849,849,849,849,849,0
20231211,164100,849,849,849,849,849,0
20231211,164000,849,849,849,849,849,0
20231211,163900,849,849,849,849,849,0
20231211,163800,849,849,849,849,849,0
20231211,163700,849,849,849,849,849,0
20231211,163600,849,849,849,849,849,0
20231211,163500,849,849,849,849,849,0
20231211,163400,849,849,849,849,849,0
20231211,163300,849,849,849,849,849,0
20231211,163200,849,849,849,849,849,0
20231211,163100,849,849,849,849,849,0
20231211,163000,849,849,849,849,849,0
20231211,162900,849,849,849,849,849,0
20231211,162800,849,849,849,849,849,0
20231211,162700,849,849,849,849,849,0
20231211,162600,849,849,849,849,849,0
20231211,162500,849,849,849,849,849,0
20231211,162400,849,849,849,849,849,0
20231211,162300,849,849,849,849,849,0
20231211,162200,849,849,849,849,849,0
20231211,162100,849,849,849,849,849,0
20231211,162000,849,849,849,849,849,0
20231211,161900,849,849,849,849,849,0
20231211,161800,849,849,849,849,849,0
20231211,161700,849,849,849,849,849,0
20231211,161600,849,849,849,849,849,0
20231211,161500,849,849,849,849,849,0
20231211,161400,849,849,849,849,849,0
20231211,161300,849,849,849,849,849,1
20231211,161200,849,849,849,849,849,0
20231211,161100,849,849,849,849,849,0
20231211,161000,849,849,849,849,849,0
20231211,160900,849,849,849,849,849,0
20231211,160800,849,849,849,849,849,0
20231211,160700,849,849,849,849,849,0
20231211,160600,849,849,849,849,849,0
20231211,160500,849,849,849,849,849,0
20231211,160400,849,849,849,849,849,0
20231211,160300,849,849,849,849,849,0
20231211,160200,849,849,849,849,849,0
20231211,160100,849,849,849,849,849,0
20231211,160000,849,849,849,849,849,0
20231211,155900,849,849,849,849,849,0
20231211,155800,849,849,849,849,849,0
20231211,155700,849,849,849,849,849,0
20231211,155600,849,849,849,849,849,0
20231211,155500,849,849,849,849,849,0
20231211,155400,849,849,849,849,849,0
20231211,155300,849,849,849,849,849,0
20231211,155200,849,849,849,849,849,0
20231211,155100,849,849,849,849,849,0
20231211,155000,849,849,849,849,849,0
20231211,154900,849,849,849,849,849,0
20231211,154800,849,849,849,849,849,0
20231211,154700,849,849,849,849,849,0
20231211,154600,849,849,849,849,849,0
20231211,154500,849,849,849,849,849,0
20231211,154400,849,849,849,849,849,0
20231211,154300,849,849,849,849,849,1
20231211,154200,849,849,849,849,849,0
20231211,154100,849,849,849,849,849,0
20231211,154000,849,849,849,849,849,0
20231211,153900,849,849,849,849,849,0
20231211,153800,849,849,849,849,849,0
20231211,153700,849,849,849,849,849,0
20231211,153600,849,849,849,849,849,0
20231211,153500,849,849,849,849,849,0
20231211,153400,849,849,849,849,849,0
20231211,153300,849,849,849,849,849,0
20231211,153200,849,849,849,849,849,0
20231211,153100,849,849,849,849,849,0
20231211,153000,849,849,849,849,849,0
20231211,152900,849,849,849,849,849,0
20231211,152800,849,849,849,849,849,0
20231211,152700,849,849,849,849,849,0
20231211,152600,849,849,849,849,849,0
20231211,152500,849,849,849,849,849,0
20231211,152400,849,849,849,849,849,0
20231211,152300,849,849,849,849,849,0
20231211,152200,849,849,849,849,849,0
20231211,152100,849,849,849,849,849,0
20231211,152000,849,849,849,849,849,0
20231211,151900,849,849,849,849,849,0
20231211,151800,849,849,849,849,849,0
20231211,151700,849,849,849,849,849,0
20231211,151600,849,849,849,849,849,0
20231211,151500,849,849,849,849,849,0
20231211,151400,849,849,849,849,849,0
20231211,151300,849,849,849,849,849,0
20231211,151200,849,849,849,849,849,0
20231211,151100,849,849,849,849,849,0
20231211,151000,849,849,849,849,849,0
20231211,150900,849,849,849,849,849,0
20231211,150800,849,849,849,849,849,0
20231211,150700,849,849,849,849,849,0
20231211,150600,849,849,849,849,849,0
20231211,150500,849,849,849,849,849,0
20231211,150400,849,849,849,849,849,0
20231211,150300,849,849,849,849,849,0
20231211,150200,849,849,849,849,849,0
20231211,150100,849,849,849,849,849,0
20231211,150000,849,849,849,849,849,0
20231211,145900,849,849,849,849,849,0
20231211,145800,849,849,849,849,849,0
20231211,145700,849,849,849,849,849,0
20231211,145600,849,849,849,849,849,0
20231211,145500,849,849,849,849,849,0
20231211,145400,849,849,849,849,849,0
20231211,145300,849,849,849,849,849,0
20231211,145200,849,849,849,849,849,0
20231211,145100,849,849,849,849,849,0
20231211,145000,849,849,849,849,849,0
20231211,144900,849,849,849,849,849,0
20231211,144800,849,849,849,849,849,0
20231211,144700,849,849,849,849,849,0
20231211,144600,849,849,849,849,849,0
20231211,144500,849,849,849,849,849,0
20231211,144400,849,849,849,849,849,0
20231211,144300,849,849,849,849,849,0
20231211,144200,849,849,849,849,849,0
20231211,144100,849,849,849,849,849,0
20231211,144000,849,849,849,849,849,0
20231211,143900,849,849,849,849,849,0
20231211,143800,849,849,849,849,849,0
20231211,143700,849,849,849,849,849,0
20231211,143600,849,849,849,849,849,0
20231211,143500,849,849,849,849,849,0
20231211,143400,849,849,849,849,849,0
20231211,143300,849,849,849,849,849,0
20231211,143200,849,849,849,849,849,0
20231211,143100,849,849,849,849,849,0
20231211,143000,849,849,849,849,849,0
20231211,142900,849,849,849,849,849,0
20231211,142800,849,849,849,849,849,0
20231211,142700,849,849,849,849,849,0
20231211,142600,849,849,849,849,849,0
20231211,142500,849,849,849,849,849,0
20231211,142400,849,849,849,849,849,0
20231211,142300,849,849,849,849,849,0
20231211,142200,849,849,849,849,849,0
20231211,142100,849,849,849,849,849,0
20231211,142000,849,849,849,849,849,0
20231211,141900,849,849,849,849,849,0
20231211,141800,849,849,849,849,849,0
20231211,141700,849,849,849,849,849,0
20231211,141600,849,849,849,849,849,0
20231211,141500,849,849,849,849,849,0
20231211,141400,849,849,849,849,849,0
20231211,141300,849,849,849,849,849,0
20231211,141200,849,849,849,849,849,0
20231211,141100,849,849,849,849,849,0
20231211,141000,849,849,849,849,849,0
20231211,140900,849,849,849,849,849,0
20231211,140800,849,849,849,849,849,0
20231211,140700,849,849,849,849,849,0
20231211,140600,849,849,849,849,849,0
20231211,140500,849,849,849,849,849,0
20231211,140400,849,849,849,849,849,0
20231211,140300,849,849,849,849,849,0
20231211,140200,849,849,849,849,849,0
20231211,140100,849,849,849,849,849,0
20231211,140000,849,849,849,849,849,0
20231211,135900,849,849,849,849,849,0
20231211,135800,849,849,849,849,849,0
20231211,135700,849,849,849,849,849,0
20231211,135600,849,849,849,849,849,0
20231211,135500,849,849,849,849,849,0
20231211,135400,849,849,849,849,849,0
20231211,135300,849,849,849,849,849,0
20231211,135200,849,849,849,849,849,0
20231211,135100,849,849,849,849,849,0
20231211,135000,849,849,849,849,849,0
20231211,134900,849,849,849,849,849,0
20231211,134800,849,849,849,849,849,0
20231211,134700,849,849,849,849,849,0
20231211,134600,849,849,849,849,849,0
20231211,134500,849,849,849,849,849,0
20231211,134400,849,849,849,849,849,0
20231211,134300,849,849,849,849,849,0
20231211,134200,849,849,849,849,849,0
20231211,134100,849,849,849,849,849,0
20231211,134000,849,849,849,849,849,0
20231211,133900,849,849,849,849,849,0
20231211,133800,849,849,849,849,849,0
20231211,133700,849,849,849,849,849,0
20231211,133600,849,849,849,849,849,0
20231211,133500,849,849,849,849,849,0
20231211,133400,849,849,849,849,849,0
20231211,133300,849,849,849,849,849,0
20231211,133200,849,849,849,849,849,0
20231211,133100,849,849,849,849,849,0
20231211,133000,849,849,849,849,849,0
20231211,132900,849,849,849,849,849,0
20231211,132800,849,849,849,849,849,0
20231211,132700,849,849,849,849,849,0
20231211,132600,849,849,849,849,849,0
20231211,132500,849,849,849,849,849,0
20231211,132400,849,849,849,849,849,0
20231211,132300,849,849,849,849,849,0
20231211,132200,849,849,849,849,849,0
20231211,132100,849,849,849,849,849,0
20231211,132000,849,849,849,849,849,0
20231211,131900,849,849,849,849,849,0
20231211,131800,849,849,849,849,849,0
20231211,131700,849,849,849,849,849,0
20231211,131600,849,849,849,849,849,0
20231211,131500,849,849,849,849,849,0
20231211,131400,849,849,849,849,849,0
20231211,131300,849,849,849,849,849,0
20231211,131200,849,849,849,849,849,0
20231211,131100,849,849,849,849,849,0
20231211,131000,849,849,849,849,849,0
20231211,130900,849,849,849,849,849,0
20231211,130800,849,849,849,849,849,0
20231211,130700,849,849,849,849,849,0
20231211,130600,849,849,849,849,849,0
20231211,130500,849,849,849,849,849,0
20231211,130400,849,849,849,849,849,0
20231211,130300,849,849,849,849,849,0
20231211,130200,849,849,849,849,849,0
20231211,130100,849,849,849,849,849,0
20231211,130000,849,849,849,849,849,0
20231211,125900,849,849,849,849,849,0
20231211,125800,849,849,849,849,849,0
20231211,125700,849,849,849,849,849,0
20231211,125600,849,849,849,849,849,0
20231211,125500,849,849,849,849,849,0
20231211,125400,849,849,849,849,849,0
20231211,125300,849,849,849,849,849,0
20231211,125200,849,849,849,849,849,0
20231211,125100,849,849,849,849,849,0
20231211,125000,849,849,849,849,849,0
20231211,124900,849,849,849,849,849,0
20231211,124800,849,849,849,849,849,0
20231211,124700,849,849,849,849,849,0
20231211,124600,849,849,849,849,849,0
20231211,124500,849,849,849,849,849,0
20231211,124400,849,849,849,849,849,0
20231211,124300,849,849,849,849,849,0
20231211,124200,849,849,849,849,849,0
20231211,124100,849,849,849,849,849,0
20231211,124000,849,849,849,849,849,0
20231211,123900,849,849,849,849,849,0
20231211,123800,849,849,849,849,849,0
20231211,123700,849,849,849,849,849,0
20231211,123600,849,849,849,849,849,0
20231211,123500,849,849,849,849,849,0
20231211,123400,849,849,849,849,849,0
20231211,123300,849,849,849,849,849,0
20231211,123200,849,849,849,849,849,0
20231211,123100,849,849,849,849,849,0
20231211,123000,849,849,849,849,849,0
20231211,122900,849,849,849,849,849,0
20231211,122800,849,849,849,849,849,0
20231211,122700,849,849,849,849,849,0
20231211,122600,849,849,849,849,849,0
20231211,122500,849,849,849,849,849,0
20231211,122400,849,849,849,849,849,0
20231211,122300,849,849,849,849,849,0
20231211,122200,849,849,849,849,849,0
20231211,122100,849,849,849,849,849,0
20231211,122000,849,849,849,849,849,0
20231211,121900,849,849,849,849,849,0
20231211,121800,849,849,849,849,849,0
20231211,121700,849,849,849,849,849,0
20231211,121600,849,849,849,849,849,0
20231211,121500,849,849,849,849,849,0
20231211,121400,849,849,849,849,849,0
20231211,121300,849,849,849,849,849,0
20231211,121200,849,849,849,849,849,0
20231211,121100,849,849,849,849,849,0
20231211,121000,849,849,849,849,849,0
20231211,120900,849,849,849,849,849,0
20231211,120800,849,849,849,849,849,0
20231211,120700,849,849,849,849,849,0
20231211,120600,849,849,849,849,849,0
20231211,120500,849,849,849,849,849,0
20231211,120400,849,849,849,849,849,0
20231211,120300,849,849,849,849,849,0
20231211,120200,849,849,849,849,849,0
20231211,120100,849,849,849,849,849,0
20231211,120000,849,849,849,849,849,0
20231211,115900,849,849,849,849,849,0
20231211,115800,849,849,849,849,849,0
20231211,115700,849,849,849,849,849,0
20231211,115600,849,849,849,849,849,0
20231211,115500,849,849,849,849,849,0
20231211,115400,849,849,849,849,849,0
20231211,115300,849,849,849,849,849,0
20231211,115200,849,849,849,849,849,0
20231211,115100,849,849,849,849,849,0
20231211,115000,849,849,849,849,849,0
20231211,114900,849,849,849,849,849,0
20231211,114800,849,849,849,849,849,0
20231211,114700,849,849,849,849,849,0
20231211,114600,849,849,849,849,849,0
20231211,114500,849,849,849,849,849,0
20231211,114400,849,849,849,849,849,0
20231211,114300,849,849,849,849,849,0
20231211,114200,849,849,849,849,849,0
20231211,114100,849,849,849,849,849,0
20231211,114000,849,849,849,849,849,0
20231211,113900,849,849,849,849,849,0
20231211,113800,849,849,849,849,849,0
20231211,113700,849,849,849,849,849,0
20231211,113600,849,849,849,849,849,0
20231211,113500,849,849,849,849,849,0
20231211,113400,849,849,849,849,849,0
20231211,113300,849,849,849,849,849,0
20231211,113200,849,849,849,849,849,0
20231211,113100,849,849,849,849,849,0
20231211,113000,849,849,849,849,849,0
20231211,112900,849,849,849,849,849,0
20231211,112800,849,849,849,849,849,0
20231211,112700,849,849,849,849,849,0
20231211,112600,849,849,849,849,849,0
20231211,112500,849,849,849,849,849,0
20231211,112400,849,849,849,849,849,0
20231211,112300,849,849,849,849,849,0
20231211,112200,849,849,849,849,849,0
20231211,112100,849,849,849,849,849,0
20231211,112000,849,849,849,849,849,0
20231211,111900,849,849,849,849,849,0
20231211,111800,849,849,849,849,849,0
20231211,111700,849,849,849,849,849,0
20231211,111600,849,849,849,849,849,0
20231211,111500,849,849,849,849,849,0
20231211,111400,849,849,849,849,849,0
20231211,111300,849,849,849,849,849,0
20231211,111200,849,849,849,849,849,0
20231211,111100,849,849,849,849,849,0
20231211,111000,849,849,849,849,849,0
20231211,110900,849,849,849,849,849,0
20231211,110800,849,849,849,849,849,0
20231211,110700,849,849,849,849,849,0
20231211,110600,849,849,849,849,849,0
20231211,110500,849,849,849,849,849,0
20231211,110400,849,849,849,849,849,0
20231211,110300,849,849,849,849,849,0
20231211,110200,849,849,849,849,849,0
20231211,110100,849,849,849,849,849,0
20231211,110000,849,849,849,849,849,0
20231211,105900,849,849,849,849,849,0
20231211,105800,849,849,849,849,849,0
20231211,105700,849,849,849,849,849,0
20231211,105600,849,849,849,849,849,0
20231211,105500,849,849,849,849,849,0
20231211,105400,849,849,849,849,849,0
20231211,105300,849,849,849,849,849,0
20231211,105200,849,849,849,849,849,0
20231211,105100,849,849,849,849,849,0
20231211,105000,849,849,849,849,849,0
20231211,104900,849,849,849,849,849,0
20231211,104800,849,849,849,849,849,0
20231211,104700,849,849,849,849,849,0
20231211,104600,849,849,849,849,849,0
20231211,104500,849,849,849,849,849,0
20231211,104400,849,849,849,849,849,0
20231211,104300,849,849,849,849,849,0
20231211,104200,849,849,849,849,849,0
20231211,104100,849,849,849,849,849,0
20231211,104000,849,849,849,849,849,0
20231211,103900,849,849,849,849,849,0
20231211,103800,849,849,849,849,849,0
20231211,103700,849,849,849,849,849,0
20231211,103600,849,849,849,849,849,0
20231211,103500,849,849,849,849,849,0
20231211,103400,849,849,849,849,849,0
20231211,103300,849,849,849,849,849,0
20231211,103200,849,849,849,849,849,0
20231211,103100,849,849,849,849,849,0
20231211,103000,849,849,849,849,849,0
20231211,102900,849,849,849,849,849,0
20231211,102800,849,849,849,849,849,0
20231211,102700,849,849,849,849,849,0
20231211,102600,849,849,849,849,849,0
20231211,102500,849,849,849,849,849,0
20231211,102400,849,849,849,849,849,0
20231211,102300,849,849,849,849,849,0
20231211,102200,849,849,849,849,849,0
20231211,102100,849,849,849,849,849,0
20231211,102000,849,849,849,849,849,0
20231211,101900,849,849,849,849,849,0
20231211,101800,849,849,849,849,849,0
20231211,101700,849,849,849,849,849,0
20231211,101600,849,849,849,849,849,0
20231211,101500,849,849,849,849,849,0
20231211,101400,849,849,849,849,849,0
20231211,101300,849,849,849,849,849,0
20231211,101200,849,849,849,849,849,0
20231211,101100,849,849,849,849,849,0
20231211,101000,849,849,849,849,849,0
20231211,100900,849,849,849,849,849,0
20231211,100800,849,849,849,849,849,0
20231211,100700,849,849,849,849,849,0
20231211,100600,849,849,849,849,849,0
20231211,100500,849,849,849,849,849,0
20231211,100400,849,849,849,849,849,0
20231211,100300,849,849,849,849,849,0
20231211,100200,849,849,849,849,849,0
20231211,100100,849,849,849,849,849,0
20231211,100000,849,849,849,849,849,0
20231211,095900,849,849,849,849,849,0
20231211,095800,849,849,849,849,849,0
20231211,095700,849,849,849,849,849,0
20231211,095600,849,849,849,849,849,0
20231211,095500,849,849,849,849,849,0
20231211,095400,849,849,849,849,849,0
20231211,095300,849,849,849,849,849,0
20231211,095200,849,849,849,849,849,0
20231211,095100,849,849,849,849,849,0
20231211,095000,849,849,849,849,849,0
20231211,094900,849,849,849,849,849,0
20231211,094800,849,849,849,849,849,0
20231211,094700,849,849,849,849,849,0
20231211,094600,849,849,849,849,849,0
20231211,094500,849,849,849,849,849,0
20231211,094400,849,849,849,849,849,0
20231211,094300,849,849,849,849,849,0
20231211,094200,849,849,849,849,849,0
20231211,094100,849,849,849,849,849,0
20231211,094000,849,849,849,849,849,0
20231211,093900,849,849,849,849,849,0
20231211,093800,849,849,849,849,849,0
20231211,093700,849,849,849,849,849,0
20231211,093600,849,849,849,849,849,0
20231211,093500,849,849,849,849,849,0
20231211,093400,849,849,849,849,849,0
20231211,093300,849,849,849,849,849,0
20231211,093200,849,849,849,849,849,0
20231211,093100,849,849,849,849,849,0
20231211,093000,849,849,849,849,849,0
20231211,092900,849,849,849,849,849,0
20231211,092800,849,849,849,849,849,0
20231211,092700,849,849,849,849,849,0
20231211,092600,849,849,849,849,849,0
20231211,092500,849,849,849,849,849,0
20231211,092400,849,849,849,849,849,0
20231211,092300,849,849,849,849,849,0
20231211,092200,849,849,849,849,849,0
20231211,092100,849,849,849,849,849,0
20231211,092000,849,849,849,849,849,0
20231211,091900,849,849,849,849,849,0
20231211,091800,849,849,849,849,849,0
20231211,091700,849,849,849,849,849,0
20231211,091600,849,849,849,849,849,0
20231211,091500,849,849,849,849,849,0
20231211,091400,849,849,849,849,849,0
20231211,091300,849,849,849,849,849,0
20231211,091200,849,849,849,849,849,0
20231211,091100,849,849,849,849,849,0
20231211,091000,849,849,849,849,849,0
20231211,090900,849,849,849,849,849,0
20231211,090800,849,849,849,849,849,0
20231211,090700,849,849,849,849,849,0
20231211,090600,849,849,849,849,849,0
20231211,090500,849,849,849,849,849,0
20231211,090400,849,849,849,849,849,0
20231211,090300,849,849,849,849,849,1
20231211,090200,0,756,756,756,756,0
20231211,090100,0,756,756,756,756,0
20231211,090000,0,756,756,756,756,0