121060/min/candle-20240319.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240319,201400,3405,850,850,850,850,1
20240319,201300,3405,850,850,850,850,0
20240319,201200,3405,850,850,850,850,0
20240319,201100,3405,850,850,850,850,0
20240319,201000,3405,850,850,850,850,0
20240319,200900,3405,850,850,850,850,0
20240319,200800,3405,850,850,850,850,0
20240319,200700,3405,850,850,850,850,0
20240319,200600,3405,850,850,850,850,0
20240319,200500,3405,850,850,850,850,0
20240319,200400,3405,850,850,850,850,0
20240319,200300,3405,850,850,850,850,0
20240319,200200,3405,850,850,850,850,0
20240319,200100,3405,850,850,850,850,0
20240319,200000,3405,850,850,850,850,0
20240319,195900,3405,850,850,850,850,0
20240319,195800,3405,850,850,850,850,0
20240319,195700,3405,850,850,850,850,0
20240319,195600,3405,850,850,850,850,0
20240319,195500,3405,850,850,850,850,0
20240319,195400,3405,850,850,850,850,0
20240319,195300,3405,850,850,850,850,0
20240319,195200,3405,850,850,850,850,0
20240319,195100,3405,850,850,850,850,0
20240319,195000,3405,850,850,850,850,0
20240319,194900,3405,850,850,850,850,0
20240319,194800,3405,850,850,850,850,0
20240319,194700,3405,850,850,850,850,0
20240319,194600,3405,850,850,850,850,0
20240319,194500,3405,850,850,850,850,0
20240319,194400,3405,850,850,850,850,1
20240319,194300,3405,850,850,850,850,0
20240319,194200,3405,850,850,850,850,0
20240319,194100,3405,850,850,850,850,0
20240319,194000,3405,850,850,850,850,0
20240319,193900,3405,850,850,850,850,0
20240319,193800,3405,850,850,850,850,0
20240319,193700,3405,850,850,850,850,0
20240319,193600,3405,850,850,850,850,0
20240319,193500,3405,850,850,850,850,0
20240319,193400,3405,850,850,850,850,0
20240319,193300,3405,850,850,850,850,0
20240319,193200,3405,850,850,850,850,0
20240319,193100,3405,850,850,850,850,0
20240319,193000,3405,850,850,850,850,0
20240319,192900,3405,850,850,850,850,0
20240319,192800,3405,850,850,850,850,0
20240319,192700,3405,850,850,850,850,0
20240319,192600,3405,850,850,850,850,0
20240319,192500,3405,850,850,850,850,0
20240319,192400,3405,850,850,850,850,0
20240319,192300,3405,850,850,850,850,0
20240319,192200,3405,850,850,850,850,0
20240319,192100,3405,850,850,850,850,0
20240319,192000,3405,850,850,850,850,0
20240319,191900,3405,850,850,850,850,0
20240319,191800,3405,850,850,850,850,0
20240319,191700,3405,850,850,850,850,0
20240319,191600,3405,850,850,850,850,0
20240319,191500,3405,850,850,850,850,0
20240319,191400,3405,850,850,850,850,1
20240319,191300,3405,850,850,850,850,0
20240319,191200,3405,850,850,850,850,0
20240319,191100,3405,850,850,850,850,0
20240319,191000,3405,850,850,850,850,0
20240319,190900,3405,850,850,850,850,0
20240319,190800,3405,850,850,850,850,0
20240319,190700,3405,850,850,850,850,0
20240319,190600,3405,850,850,850,850,0
20240319,190500,3405,850,850,850,850,0
20240319,190400,3405,850,850,850,850,0
20240319,190300,3405,850,850,850,850,0
20240319,190200,3405,850,850,850,850,0
20240319,190100,3405,850,850,850,850,0
20240319,190000,3405,850,850,850,850,0
20240319,185900,3405,850,850,850,850,0
20240319,185800,3405,850,850,850,850,0
20240319,185700,3405,850,850,850,850,0
20240319,185600,3405,850,850,850,850,0
20240319,185500,3405,850,850,850,850,0
20240319,185400,3405,850,850,850,850,0
20240319,185300,3405,850,850,850,850,0
20240319,185200,3405,850,850,850,850,0
20240319,185100,3405,850,850,850,850,0
20240319,185000,3405,850,850,850,850,0
20240319,184900,3405,850,850,850,850,0
20240319,184800,3405,850,850,850,850,0
20240319,184700,3405,850,850,850,850,0
20240319,184600,3405,850,850,850,850,0
20240319,184500,3405,850,850,850,850,0
20240319,184400,3405,850,850,850,850,1
20240319,184300,3405,850,850,850,850,0
20240319,184200,3405,850,850,850,850,0
20240319,184100,3405,850,850,850,850,0
20240319,184000,3405,850,850,850,850,0
20240319,183900,3405,850,850,850,850,0
20240319,183800,3405,850,850,850,850,0
20240319,183700,3405,850,850,850,850,0
20240319,183600,3405,850,850,850,850,0
20240319,183500,3405,850,850,850,850,0
20240319,183400,3405,850,850,850,850,0
20240319,183300,3405,850,850,850,850,0
20240319,183200,3405,850,850,850,850,0
20240319,183100,3405,850,850,850,850,0
20240319,183000,3405,850,850,850,850,0
20240319,182900,3405,850,850,850,850,0
20240319,182800,3405,850,850,850,850,0
20240319,182700,3405,850,850,850,850,0
20240319,182600,3405,850,850,850,850,0
20240319,182500,3405,850,850,850,850,0
20240319,182400,3405,850,850,850,850,0
20240319,182300,3405,850,850,850,850,0
20240319,182200,3405,850,850,850,850,0
20240319,182100,3405,850,850,850,850,0
20240319,182000,3405,850,850,850,850,0
20240319,181900,3405,850,850,850,850,0
20240319,181800,3405,850,850,850,850,0
20240319,181700,3405,850,850,850,850,0
20240319,181600,3405,850,850,850,850,0
20240319,181500,3405,850,850,850,850,0
20240319,181400,3405,850,850,850,850,1
20240319,181300,3405,850,850,850,850,0
20240319,181200,3405,850,850,850,850,0
20240319,181100,3405,850,850,850,850,0
20240319,181000,3405,850,850,850,850,0
20240319,180900,3405,850,850,850,850,0
20240319,180800,3405,850,850,850,850,0
20240319,180700,3405,850,850,850,850,0
20240319,180600,3405,850,850,850,850,0
20240319,180500,3405,850,850,850,850,0
20240319,180400,3405,850,850,850,850,0
20240319,180300,3405,850,850,850,850,0
20240319,180200,3405,850,850,850,850,0
20240319,180100,3405,850,850,850,850,0
20240319,180000,3405,850,850,850,850,0
20240319,175900,3405,850,850,850,850,0
20240319,175800,3405,850,850,850,850,0
20240319,175700,3405,850,850,850,850,0
20240319,175600,3405,850,850,850,850,0
20240319,175500,3405,850,850,850,850,0
20240319,175400,3405,850,850,850,850,0
20240319,175300,3405,850,850,850,850,0
20240319,175200,3405,850,850,850,850,0
20240319,175100,3405,850,850,850,850,0
20240319,175000,3405,850,850,850,850,0
20240319,174900,3405,850,850,850,850,0
20240319,174800,3405,850,850,850,850,0
20240319,174700,3405,850,850,850,850,0
20240319,174600,3405,850,850,850,850,0
20240319,174500,3405,850,850,850,850,0
20240319,174400,3405,850,850,850,850,1
20240319,174300,3405,850,850,850,850,0
20240319,174200,3405,850,850,850,850,0
20240319,174100,3405,850,850,850,850,0
20240319,174000,3405,850,850,850,850,0
20240319,173900,3405,850,850,850,850,0
20240319,173800,3405,850,850,850,850,0
20240319,173700,3405,850,850,850,850,0
20240319,173600,3405,850,850,850,850,0
20240319,173500,3405,850,850,850,850,0
20240319,173400,3405,850,850,850,850,0
20240319,173300,3405,850,850,850,850,0
20240319,173200,3405,850,850,850,850,0
20240319,173100,3405,850,850,850,850,0
20240319,173000,3405,850,850,850,850,0
20240319,172900,3405,850,850,850,850,0
20240319,172800,3405,850,850,850,850,0
20240319,172700,3405,850,850,850,850,0
20240319,172600,3405,850,850,850,850,0
20240319,172500,3405,850,850,850,850,0
20240319,172400,3405,850,850,850,850,0
20240319,172300,3405,850,850,850,850,0
20240319,172200,3405,850,850,850,850,0
20240319,172100,3405,850,850,850,850,0
20240319,172000,3405,850,850,850,850,0
20240319,171900,3405,850,850,850,850,0
20240319,171800,3405,850,850,850,850,0
20240319,171700,3405,850,850,850,850,0
20240319,171600,3405,850,850,850,850,0
20240319,171500,3405,850,850,850,850,0
20240319,171400,3405,850,850,850,850,1
20240319,171300,3405,850,850,850,850,0
20240319,171200,3405,850,850,850,850,0
20240319,171100,3405,850,850,850,850,0
20240319,171000,3405,850,850,850,850,0
20240319,170900,3405,850,850,850,850,0
20240319,170800,3405,850,850,850,850,0
20240319,170700,3405,850,850,850,850,0
20240319,170600,3405,850,850,850,850,0
20240319,170500,3405,850,850,850,850,0
20240319,170400,3405,850,850,850,850,0
20240319,170300,3405,850,850,850,850,0
20240319,170200,3405,850,850,850,850,0
20240319,170100,3405,850,850,850,850,0
20240319,170000,3405,850,850,850,850,0
20240319,165900,3405,850,850,850,850,0
20240319,165800,3405,850,850,850,850,0
20240319,165700,3405,850,850,850,850,0
20240319,165600,3405,850,850,850,850,0
20240319,165500,3405,850,850,850,850,0
20240319,165400,3405,850,850,850,850,0
20240319,165300,3405,850,850,850,850,0
20240319,165200,3405,850,850,850,850,0
20240319,165100,3405,850,850,850,850,0
20240319,165000,3405,850,850,850,850,0
20240319,164900,3405,850,850,850,850,0
20240319,164800,3405,850,850,850,850,0
20240319,164700,3405,850,850,850,850,0
20240319,164600,3405,850,850,850,850,0
20240319,164500,3405,850,850,850,850,0
20240319,164400,3405,850,850,850,850,1
20240319,164300,3405,850,850,850,850,0
20240319,164200,3405,850,850,850,850,0
20240319,164100,3405,850,850,850,850,0
20240319,164000,3405,850,850,850,850,0
20240319,163900,3405,850,850,850,850,0
20240319,163800,3405,850,850,850,850,0
20240319,163700,3405,850,850,850,850,0
20240319,163600,3405,850,850,850,850,0
20240319,163500,3405,850,850,850,850,0
20240319,163400,3405,850,850,850,850,0
20240319,163300,3405,850,850,850,850,0
20240319,163200,3405,850,850,850,850,0
20240319,163100,3405,850,850,850,850,0
20240319,163000,3405,850,850,850,850,0
20240319,162900,3405,850,850,850,850,0
20240319,162800,3405,850,850,850,850,0
20240319,162700,3405,850,850,850,850,0
20240319,162600,3405,850,850,850,850,0
20240319,162500,3405,850,850,850,850,0
20240319,162400,3405,850,850,850,850,0
20240319,162300,3405,850,850,850,850,0
20240319,162200,3405,850,850,850,850,0
20240319,162100,3405,850,850,850,850,0
20240319,162000,3405,850,850,850,850,0
20240319,161900,3405,850,850,850,850,0
20240319,161800,3405,850,850,850,850,0
20240319,161700,3405,850,850,850,850,0
20240319,161600,3405,850,850,850,850,0
20240319,161500,3405,850,850,850,850,0
20240319,161400,3405,850,850,850,850,1
20240319,161300,3405,850,850,850,850,0
20240319,161200,3405,850,850,850,850,0
20240319,161100,3405,850,850,850,850,0
20240319,161000,3405,850,850,850,850,0
20240319,160900,3405,850,850,850,850,0
20240319,160800,3405,850,850,850,850,0
20240319,160700,3405,850,850,850,850,0
20240319,160600,3405,850,850,850,850,0
20240319,160500,3405,850,850,850,850,0
20240319,160400,3405,850,850,850,850,0
20240319,160300,3405,850,850,850,850,0
20240319,160200,3405,850,850,850,850,0
20240319,160100,3405,850,850,850,850,0
20240319,160000,3405,850,850,850,850,0
20240319,155900,3405,850,850,850,850,0
20240319,155800,3405,850,850,850,850,0
20240319,155700,3405,850,850,850,850,0
20240319,155600,3405,850,850,850,850,0
20240319,155500,3405,850,850,850,850,0
20240319,155400,3405,850,850,850,850,0
20240319,155300,3405,850,850,850,850,0
20240319,155200,3405,850,850,850,850,0
20240319,155100,3405,850,850,850,850,0
20240319,155000,3405,850,850,850,850,0
20240319,154900,3405,850,850,850,850,0
20240319,154800,3405,850,850,850,850,0
20240319,154700,3405,850,850,850,850,0
20240319,154600,3405,850,850,850,850,0
20240319,154500,3405,850,850,850,850,0
20240319,154400,3405,850,850,850,850,1
20240319,154300,3405,850,850,850,850,0
20240319,154200,3405,850,850,850,850,0
20240319,154100,3405,850,850,850,850,0
20240319,154000,3405,850,850,850,850,0
20240319,153900,3405,850,850,850,850,0
20240319,153800,3405,850,850,850,850,0
20240319,153700,3405,850,850,850,850,0
20240319,153600,3405,850,850,850,850,0
20240319,153500,3405,850,850,850,850,0
20240319,153400,3405,850,850,850,850,0
20240319,153300,3405,850,850,850,850,0
20240319,153200,3405,850,850,850,850,0
20240319,153100,3405,850,850,850,850,0
20240319,153000,3405,850,850,850,850,0
20240319,152900,3405,850,850,850,850,0
20240319,152800,3405,850,850,850,850,0
20240319,152700,3405,850,850,850,850,0
20240319,152600,3405,850,850,850,850,0
20240319,152500,3405,850,850,850,850,0
20240319,152400,3405,850,850,850,850,0
20240319,152300,3405,850,850,850,850,0
20240319,152200,3405,850,850,850,850,0
20240319,152100,3405,850,850,850,850,0
20240319,152000,3405,850,850,850,850,0
20240319,151900,3405,850,850,850,850,0
20240319,151800,3405,850,850,850,850,0
20240319,151700,3405,850,850,850,850,0
20240319,151600,3405,850,850,850,850,0
20240319,151500,3405,850,850,850,850,0
20240319,151400,3405,850,850,850,850,0
20240319,151300,3405,850,850,850,850,0
20240319,151200,3405,850,850,850,850,0
20240319,151100,3405,850,850,850,850,0
20240319,151000,3405,850,850,850,850,0
20240319,150900,3405,850,850,850,850,0
20240319,150800,3405,850,850,850,850,0
20240319,150700,3405,850,850,850,850,0
20240319,150600,3405,850,850,850,850,0
20240319,150500,3405,850,850,850,850,0
20240319,150400,3405,850,850,850,850,0
20240319,150300,3405,850,850,850,850,0
20240319,150200,3405,850,850,850,850,1
20240319,150100,2555,895,895,895,895,0
20240319,150000,2555,895,895,895,895,0
20240319,145900,2555,895,895,895,895,0
20240319,145800,2555,895,895,895,895,0
20240319,145700,2555,895,895,895,895,0
20240319,145600,2555,895,895,895,895,0
20240319,145500,2555,895,895,895,895,0
20240319,145400,2555,895,895,895,895,0
20240319,145300,2555,895,895,895,895,0
20240319,145200,2555,895,895,895,895,0
20240319,145100,2555,895,895,895,895,0
20240319,145000,2555,895,895,895,895,0
20240319,144900,2555,895,895,895,895,0
20240319,144800,2555,895,895,895,895,0
20240319,144700,2555,895,895,895,895,0
20240319,144600,2555,895,895,895,895,0
20240319,144500,2555,895,895,895,895,0
20240319,144400,2555,895,895,895,895,0
20240319,144300,2555,895,895,895,895,0
20240319,144200,2555,895,895,895,895,0
20240319,144100,2555,895,895,895,895,0
20240319,144000,2555,895,895,895,895,0
20240319,143900,2555,895,895,895,895,0
20240319,143800,2555,895,895,895,895,0
20240319,143700,2555,895,895,895,895,0
20240319,143600,2555,895,895,895,895,0
20240319,143500,2555,895,895,895,895,0
20240319,143400,2555,895,895,895,895,0
20240319,143300,2555,895,895,895,895,0
20240319,143200,2555,895,895,895,895,0
20240319,143100,2555,895,895,895,895,0
20240319,143000,2555,895,895,895,895,0
20240319,142900,2555,895,895,895,895,0
20240319,142800,2555,895,895,895,895,0
20240319,142700,2555,895,895,895,895,0
20240319,142600,2555,895,895,895,895,0
20240319,142500,2555,895,895,895,895,0
20240319,142400,2555,895,895,895,895,0
20240319,142300,2555,895,895,895,895,0
20240319,142200,2555,895,895,895,895,0
20240319,142100,2555,895,895,895,895,0
20240319,142000,2555,895,895,895,895,0
20240319,141900,2555,895,895,895,895,0
20240319,141800,2555,895,895,895,895,0
20240319,141700,2555,895,895,895,895,0
20240319,141600,2555,895,895,895,895,0
20240319,141500,2555,895,895,895,895,0
20240319,141400,2555,895,895,895,895,0
20240319,141300,2555,895,895,895,895,0
20240319,141200,2555,895,895,895,895,0
20240319,141100,2555,895,895,895,895,0
20240319,141000,2555,895,895,895,895,0
20240319,140900,2555,895,895,895,895,0
20240319,140800,2555,895,895,895,895,0
20240319,140700,2555,895,895,895,895,0
20240319,140600,2555,895,895,895,895,0
20240319,140500,2555,895,895,895,895,0
20240319,140400,2555,895,895,895,895,0
20240319,140300,2555,895,895,895,895,0
20240319,140200,2555,895,895,895,895,0
20240319,140100,2555,895,895,895,895,0
20240319,140000,2555,895,895,895,895,0
20240319,135900,2555,895,895,895,895,0
20240319,135800,2555,895,895,895,895,0
20240319,135700,2555,895,895,895,895,0
20240319,135600,2555,895,895,895,895,0
20240319,135500,2555,895,895,895,895,0
20240319,135400,2555,895,895,895,895,0
20240319,135300,2555,895,895,895,895,0
20240319,135200,2555,895,895,895,895,0
20240319,135100,2555,895,895,895,895,0
20240319,135000,2555,895,895,895,895,0
20240319,134900,2555,895,895,895,895,0
20240319,134800,2555,895,895,895,895,0
20240319,134700,2555,895,895,895,895,0
20240319,134600,2555,895,895,895,895,0
20240319,134500,2555,895,895,895,895,0
20240319,134400,2555,895,895,895,895,0
20240319,134300,2555,895,895,895,895,0
20240319,134200,2555,895,895,895,895,0
20240319,134100,2555,895,895,895,895,0
20240319,134000,2555,895,895,895,895,0
20240319,133900,2555,895,895,895,895,0
20240319,133800,2555,895,895,895,895,0
20240319,133700,2555,895,895,895,895,0
20240319,133600,2555,895,895,895,895,0
20240319,133500,2555,895,895,895,895,0
20240319,133400,2555,895,895,895,895,0
20240319,133300,2555,895,895,895,895,0
20240319,133200,2555,895,895,895,895,0
20240319,133100,2555,895,895,895,895,0
20240319,133000,2555,895,895,895,895,0
20240319,132900,2555,895,895,895,895,0
20240319,132800,2555,895,895,895,895,0
20240319,132700,2555,895,895,895,895,0
20240319,132600,2555,895,895,895,895,0
20240319,132500,2555,895,895,895,895,0
20240319,132400,2555,895,895,895,895,0
20240319,132300,2555,895,895,895,895,0
20240319,132200,2555,895,895,895,895,0
20240319,132100,2555,895,895,895,895,0
20240319,132000,2555,895,895,895,895,0
20240319,131900,2555,895,895,895,895,0
20240319,131800,2555,895,895,895,895,0
20240319,131700,2555,895,895,895,895,0
20240319,131600,2555,895,895,895,895,0
20240319,131500,2555,895,895,895,895,0
20240319,131400,2555,895,895,895,895,0
20240319,131300,2555,895,895,895,895,0
20240319,131200,2555,895,895,895,895,0
20240319,131100,2555,895,895,895,895,0
20240319,131000,2555,895,895,895,895,0
20240319,130900,2555,895,895,895,895,0
20240319,130800,2555,895,895,895,895,0
20240319,130700,2555,895,895,895,895,0
20240319,130600,2555,895,895,895,895,0
20240319,130500,2555,895,895,895,895,0
20240319,130400,2555,895,895,895,895,0
20240319,130300,2555,895,895,895,895,0
20240319,130200,2555,895,895,895,895,0
20240319,130100,2555,895,895,895,895,0
20240319,130000,2555,895,895,895,895,0
20240319,125900,2555,895,895,895,895,0
20240319,125800,2555,895,895,895,895,0
20240319,125700,2555,895,895,895,895,0
20240319,125600,2555,895,895,895,895,0
20240319,125500,2555,895,895,895,895,0
20240319,125400,2555,895,895,895,895,0
20240319,125300,2555,895,895,895,895,0
20240319,125200,2555,895,895,895,895,0
20240319,125100,2555,895,895,895,895,0
20240319,125000,2555,895,895,895,895,0
20240319,124900,2555,895,895,895,895,0
20240319,124800,2555,895,895,895,895,0
20240319,124700,2555,895,895,895,895,0
20240319,124600,2555,895,895,895,895,0
20240319,124500,2555,895,895,895,895,0
20240319,124400,2555,895,895,895,895,0
20240319,124300,2555,895,895,895,895,0
20240319,124200,2555,895,895,895,895,0
20240319,124100,2555,895,895,895,895,0
20240319,124000,2555,895,895,895,895,0
20240319,123900,2555,895,895,895,895,0
20240319,123800,2555,895,895,895,895,0
20240319,123700,2555,895,895,895,895,0
20240319,123600,2555,895,895,895,895,0
20240319,123500,2555,895,895,895,895,0
20240319,123400,2555,895,895,895,895,0
20240319,123300,2555,895,895,895,895,0
20240319,123200,2555,895,895,895,895,0
20240319,123100,2555,895,895,895,895,0
20240319,123000,2555,895,895,895,895,0
20240319,122900,2555,895,895,895,895,0
20240319,122800,2555,895,895,895,895,0
20240319,122700,2555,895,895,895,895,0
20240319,122600,2555,895,895,895,895,0
20240319,122500,2555,895,895,895,895,0
20240319,122400,2555,895,895,895,895,0
20240319,122300,2555,895,895,895,895,0
20240319,122200,2555,895,895,895,895,0
20240319,122100,2555,895,895,895,895,0
20240319,122000,2555,895,895,895,895,0
20240319,121900,2555,895,895,895,895,0
20240319,121800,2555,895,895,895,895,0
20240319,121700,2555,895,895,895,895,0
20240319,121600,2555,895,895,895,895,0
20240319,121500,2555,895,895,895,895,0
20240319,121400,2555,895,895,895,895,0
20240319,121300,2555,895,895,895,895,0
20240319,121200,2555,895,895,895,895,0
20240319,121100,2555,895,895,895,895,0
20240319,121000,2555,895,895,895,895,0
20240319,120900,2555,895,895,895,895,0
20240319,120800,2555,895,895,895,895,0
20240319,120700,2555,895,895,895,895,0
20240319,120600,2555,895,895,895,895,0
20240319,120500,2555,895,895,895,895,0
20240319,120400,2555,895,895,895,895,0
20240319,120300,2555,895,895,895,895,0
20240319,120200,2555,895,895,895,895,0
20240319,120100,2555,895,895,895,895,0
20240319,120000,2555,895,895,895,895,0
20240319,115900,2555,895,895,895,895,0
20240319,115800,2555,895,895,895,895,0
20240319,115700,2555,895,895,895,895,0
20240319,115600,2555,895,895,895,895,0
20240319,115500,2555,895,895,895,895,0
20240319,115400,2555,895,895,895,895,0
20240319,115300,2555,895,895,895,895,0
20240319,115200,2555,895,895,895,895,0
20240319,115100,2555,895,895,895,895,0
20240319,115000,2555,895,895,895,895,0
20240319,114900,2555,895,895,895,895,0
20240319,114800,2555,895,895,895,895,0
20240319,114700,2555,895,895,895,895,0
20240319,114600,2555,895,895,895,895,0
20240319,114500,2555,895,895,895,895,0
20240319,114400,2555,895,895,895,895,0
20240319,114300,2555,895,895,895,895,0
20240319,114200,2555,895,895,895,895,0
20240319,114100,2555,895,895,895,895,0
20240319,114000,2555,895,895,895,895,0
20240319,113900,2555,895,895,895,895,0
20240319,113800,2555,895,895,895,895,0
20240319,113700,2555,895,895,895,895,0
20240319,113600,2555,895,895,895,895,0
20240319,113500,2555,895,895,895,895,0
20240319,113400,2555,895,895,895,895,0
20240319,113300,2555,895,895,895,895,0
20240319,113200,2555,895,895,895,895,0
20240319,113100,2555,895,895,895,895,0
20240319,113000,2555,895,895,895,895,0
20240319,112900,2555,895,895,895,895,0
20240319,112800,2555,895,895,895,895,0
20240319,112700,2555,895,895,895,895,0
20240319,112600,2555,895,895,895,895,0
20240319,112500,2555,895,895,895,895,0
20240319,112400,2555,895,895,895,895,0
20240319,112300,2555,895,895,895,895,0
20240319,112200,2555,895,895,895,895,0
20240319,112100,2555,895,895,895,895,0
20240319,112000,2555,895,895,895,895,0
20240319,111900,2555,895,895,895,895,0
20240319,111800,2555,895,895,895,895,0
20240319,111700,2555,895,895,895,895,0
20240319,111600,2555,895,895,895,895,0
20240319,111500,2555,895,895,895,895,0
20240319,111400,2555,895,895,895,895,0
20240319,111300,2555,895,895,895,895,0
20240319,111200,2555,895,895,895,895,0
20240319,111100,2555,895,895,895,895,0
20240319,111000,2555,895,895,895,895,0
20240319,110900,2555,895,895,895,895,0
20240319,110800,2555,895,895,895,895,0
20240319,110700,2555,895,895,895,895,0
20240319,110600,2555,895,895,895,895,0
20240319,110500,2555,895,895,895,895,0
20240319,110400,2555,895,895,895,895,0
20240319,110300,2555,895,895,895,895,0
20240319,110200,2555,895,895,895,895,0
20240319,110100,2555,895,895,895,895,0
20240319,110000,2555,895,895,895,895,0
20240319,105900,2555,895,895,895,895,0
20240319,105800,2555,895,895,895,895,0
20240319,105700,2555,895,895,895,895,0
20240319,105600,2555,895,895,895,895,0
20240319,105500,2555,895,895,895,895,0
20240319,105400,2555,895,895,895,895,0
20240319,105300,2555,895,895,895,895,0
20240319,105200,2555,895,895,895,895,0
20240319,105100,2555,895,895,895,895,0
20240319,105000,2555,895,895,895,895,0
20240319,104900,2555,895,895,895,895,0
20240319,104800,2555,895,895,895,895,0
20240319,104700,2555,895,895,895,895,0
20240319,104600,2555,895,895,895,895,0
20240319,104500,2555,895,895,895,895,0
20240319,104400,2555,895,895,895,895,0
20240319,104300,2555,895,895,895,895,0
20240319,104200,2555,895,895,895,895,0
20240319,104100,2555,895,895,895,895,0
20240319,104000,2555,895,895,895,895,0
20240319,103900,2555,895,895,895,895,0
20240319,103800,2555,895,895,895,895,0
20240319,103700,2555,895,895,895,895,0
20240319,103600,2555,895,895,895,895,0
20240319,103500,2555,895,895,895,895,0
20240319,103400,2555,895,895,895,895,0
20240319,103300,2555,895,895,895,895,0
20240319,103200,2555,895,895,895,895,0
20240319,103100,2555,895,895,895,895,0
20240319,103000,2555,895,895,895,895,0
20240319,102900,2555,895,895,895,895,0
20240319,102800,2555,895,895,895,895,0
20240319,102700,2555,895,895,895,895,0
20240319,102600,2555,895,895,895,895,0
20240319,102500,2555,895,895,895,895,0
20240319,102400,2555,895,895,895,895,0
20240319,102300,2555,895,895,895,895,0
20240319,102200,2555,895,895,895,895,0
20240319,102100,2555,895,895,895,895,0
20240319,102000,2555,895,895,895,895,0
20240319,101900,2555,895,895,895,895,0
20240319,101800,2555,895,895,895,895,0
20240319,101700,2555,895,895,895,895,0
20240319,101600,2555,895,895,895,895,0
20240319,101500,2555,895,895,895,895,0
20240319,101400,2555,895,895,895,895,0
20240319,101300,2555,895,895,895,895,0
20240319,101200,2555,895,895,895,895,0
20240319,101100,2555,895,895,895,895,0
20240319,101000,2555,895,895,895,895,0
20240319,100900,2555,895,895,895,895,0
20240319,100800,2555,895,895,895,895,0
20240319,100700,2555,895,895,895,895,0
20240319,100600,2555,895,895,895,895,0
20240319,100500,2555,895,895,895,895,1
20240319,100400,1660,752,752,752,752,0
20240319,100300,1660,752,752,752,752,0
20240319,100200,1660,752,752,752,752,0
20240319,100100,1660,752,752,752,752,0
20240319,100000,1660,752,752,752,752,0
20240319,095900,1660,752,752,752,752,0
20240319,095800,1660,752,752,752,752,0
20240319,095700,1660,752,752,752,752,1
20240319,095600,908,908,908,908,908,0
20240319,095500,908,908,908,908,908,0
20240319,095400,908,908,908,908,908,0
20240319,095300,908,908,908,908,908,0
20240319,095200,908,908,908,908,908,0
20240319,095100,908,908,908,908,908,0
20240319,095000,908,908,908,908,908,0
20240319,094900,908,908,908,908,908,0
20240319,094800,908,908,908,908,908,0
20240319,094700,908,908,908,908,908,0
20240319,094600,908,908,908,908,908,0
20240319,094500,908,908,908,908,908,0
20240319,094400,908,908,908,908,908,0
20240319,094300,908,908,908,908,908,0
20240319,094200,908,908,908,908,908,0
20240319,094100,908,908,908,908,908,0
20240319,094000,908,908,908,908,908,0
20240319,093900,908,908,908,908,908,0
20240319,093800,908,908,908,908,908,0
20240319,093700,908,908,908,908,908,0
20240319,093600,908,908,908,908,908,0
20240319,093500,908,908,908,908,908,0
20240319,093400,908,908,908,908,908,0
20240319,093300,908,908,908,908,908,0
20240319,093200,908,908,908,908,908,0
20240319,093100,908,908,908,908,908,0
20240319,093000,908,908,908,908,908,0
20240319,092900,908,908,908,908,908,0
20240319,092800,908,908,908,908,908,0
20240319,092700,908,908,908,908,908,0
20240319,092600,908,908,908,908,908,0
20240319,092500,908,908,908,908,908,0
20240319,092400,908,908,908,908,908,0
20240319,092300,908,908,908,908,908,0
20240319,092200,908,908,908,908,908,0
20240319,092100,908,908,908,908,908,0
20240319,092000,908,908,908,908,908,0
20240319,091900,908,908,908,908,908,0
20240319,091800,908,908,908,908,908,0
20240319,091700,908,908,908,908,908,0
20240319,091600,908,908,908,908,908,0
20240319,091500,908,908,908,908,908,0
20240319,091400,908,908,908,908,908,0
20240319,091300,908,908,908,908,908,0
20240319,091200,908,908,908,908,908,0
20240319,091100,908,908,908,908,908,0
20240319,091000,908,908,908,908,908,0
20240319,090900,908,908,908,908,908,1
20240319,090800,0,816,816,816,816,0
20240319,090700,0,816,816,816,816,0
20240319,090600,0,816,816,816,816,0
20240319,090500,0,816,816,816,816,0
20240319,090400,0,816,816,816,816,0
20240319,090300,0,816,816,816,816,0
20240319,090200,0,816,816,816,816,0
20240319,090100,0,816,816,816,816,0
20240319,090000,0,816,816,816,816,0