121060/min/candle-20240603.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,201800,879,879,879,879,879,1
20240603,201700,879,879,879,879,879,0
20240603,201600,879,879,879,879,879,0
20240603,201500,879,879,879,879,879,0
20240603,201400,879,879,879,879,879,0
20240603,201300,879,879,879,879,879,0
20240603,201200,879,879,879,879,879,0
20240603,201100,879,879,879,879,879,0
20240603,201000,879,879,879,879,879,0
20240603,200900,879,879,879,879,879,0
20240603,200800,879,879,879,879,879,0
20240603,200700,879,879,879,879,879,0
20240603,200600,879,879,879,879,879,0
20240603,200500,879,879,879,879,879,0
20240603,200400,879,879,879,879,879,0
20240603,200300,879,879,879,879,879,0
20240603,200200,879,879,879,879,879,0
20240603,200100,879,879,879,879,879,0
20240603,200000,879,879,879,879,879,0
20240603,195900,879,879,879,879,879,0
20240603,195800,879,879,879,879,879,0
20240603,195700,879,879,879,879,879,0
20240603,195600,879,879,879,879,879,0
20240603,195500,879,879,879,879,879,0
20240603,195400,879,879,879,879,879,0
20240603,195300,879,879,879,879,879,0
20240603,195200,879,879,879,879,879,0
20240603,195100,879,879,879,879,879,0
20240603,195000,879,879,879,879,879,0
20240603,194900,879,879,879,879,879,0
20240603,194800,879,879,879,879,879,1
20240603,194700,879,879,879,879,879,0
20240603,194600,879,879,879,879,879,0
20240603,194500,879,879,879,879,879,0
20240603,194400,879,879,879,879,879,0
20240603,194300,879,879,879,879,879,0
20240603,194200,879,879,879,879,879,0
20240603,194100,879,879,879,879,879,0
20240603,194000,879,879,879,879,879,0
20240603,193900,879,879,879,879,879,0
20240603,193800,879,879,879,879,879,0
20240603,193700,879,879,879,879,879,0
20240603,193600,879,879,879,879,879,0
20240603,193500,879,879,879,879,879,0
20240603,193400,879,879,879,879,879,0
20240603,193300,879,879,879,879,879,0
20240603,193200,879,879,879,879,879,0
20240603,193100,879,879,879,879,879,0
20240603,193000,879,879,879,879,879,0
20240603,192900,879,879,879,879,879,0
20240603,192800,879,879,879,879,879,0
20240603,192700,879,879,879,879,879,0
20240603,192600,879,879,879,879,879,0
20240603,192500,879,879,879,879,879,0
20240603,192400,879,879,879,879,879,0
20240603,192300,879,879,879,879,879,0
20240603,192200,879,879,879,879,879,0
20240603,192100,879,879,879,879,879,0
20240603,192000,879,879,879,879,879,0
20240603,191900,879,879,879,879,879,0
20240603,191800,879,879,879,879,879,1
20240603,191700,879,879,879,879,879,0
20240603,191600,879,879,879,879,879,0
20240603,191500,879,879,879,879,879,0
20240603,191400,879,879,879,879,879,0
20240603,191300,879,879,879,879,879,0
20240603,191200,879,879,879,879,879,0
20240603,191100,879,879,879,879,879,0
20240603,191000,879,879,879,879,879,0
20240603,190900,879,879,879,879,879,0
20240603,190800,879,879,879,879,879,0
20240603,190700,879,879,879,879,879,0
20240603,190600,879,879,879,879,879,0
20240603,190500,879,879,879,879,879,0
20240603,190400,879,879,879,879,879,0
20240603,190300,879,879,879,879,879,0
20240603,190200,879,879,879,879,879,0
20240603,190100,879,879,879,879,879,0
20240603,190000,879,879,879,879,879,0
20240603,185900,879,879,879,879,879,0
20240603,185800,879,879,879,879,879,0
20240603,185700,879,879,879,879,879,0
20240603,185600,879,879,879,879,879,0
20240603,185500,879,879,879,879,879,0
20240603,185400,879,879,879,879,879,0
20240603,185300,879,879,879,879,879,0
20240603,185200,879,879,879,879,879,0
20240603,185100,879,879,879,879,879,0
20240603,185000,879,879,879,879,879,0
20240603,184900,879,879,879,879,879,0
20240603,184800,879,879,879,879,879,1
20240603,184700,879,879,879,879,879,0
20240603,184600,879,879,879,879,879,0
20240603,184500,879,879,879,879,879,0
20240603,184400,879,879,879,879,879,0
20240603,184300,879,879,879,879,879,0
20240603,184200,879,879,879,879,879,0
20240603,184100,879,879,879,879,879,0
20240603,184000,879,879,879,879,879,0
20240603,183900,879,879,879,879,879,0
20240603,183800,879,879,879,879,879,0
20240603,183700,879,879,879,879,879,0
20240603,183600,879,879,879,879,879,0
20240603,183500,879,879,879,879,879,0
20240603,183400,879,879,879,879,879,0
20240603,183300,879,879,879,879,879,0
20240603,183200,879,879,879,879,879,0
20240603,183100,879,879,879,879,879,0
20240603,183000,879,879,879,879,879,0
20240603,182900,879,879,879,879,879,0
20240603,182800,879,879,879,879,879,0
20240603,182700,879,879,879,879,879,0
20240603,182600,879,879,879,879,879,0
20240603,182500,879,879,879,879,879,0
20240603,182400,879,879,879,879,879,0
20240603,182300,879,879,879,879,879,0
20240603,182200,879,879,879,879,879,0
20240603,182100,879,879,879,879,879,0
20240603,182000,879,879,879,879,879,0
20240603,181900,879,879,879,879,879,0
20240603,181800,879,879,879,879,879,1
20240603,181700,879,879,879,879,879,0
20240603,181600,879,879,879,879,879,0
20240603,181500,879,879,879,879,879,0
20240603,181400,879,879,879,879,879,0
20240603,181300,879,879,879,879,879,0
20240603,181200,879,879,879,879,879,0
20240603,181100,879,879,879,879,879,0
20240603,181000,879,879,879,879,879,0
20240603,180900,879,879,879,879,879,0
20240603,180800,879,879,879,879,879,0
20240603,180700,879,879,879,879,879,0
20240603,180600,879,879,879,879,879,0
20240603,180500,879,879,879,879,879,0
20240603,180400,879,879,879,879,879,0
20240603,180300,879,879,879,879,879,0
20240603,180200,879,879,879,879,879,0
20240603,180100,879,879,879,879,879,0
20240603,180000,879,879,879,879,879,0
20240603,175900,879,879,879,879,879,0
20240603,175800,879,879,879,879,879,0
20240603,175700,879,879,879,879,879,0
20240603,175600,879,879,879,879,879,0
20240603,175500,879,879,879,879,879,0
20240603,175400,879,879,879,879,879,0
20240603,175300,879,879,879,879,879,0
20240603,175200,879,879,879,879,879,0
20240603,175100,879,879,879,879,879,0
20240603,175000,879,879,879,879,879,0
20240603,174900,879,879,879,879,879,0
20240603,174800,879,879,879,879,879,1
20240603,174700,879,879,879,879,879,0
20240603,174600,879,879,879,879,879,0
20240603,174500,879,879,879,879,879,0
20240603,174400,879,879,879,879,879,0
20240603,174300,879,879,879,879,879,0
20240603,174200,879,879,879,879,879,0
20240603,174100,879,879,879,879,879,0
20240603,174000,879,879,879,879,879,0
20240603,173900,879,879,879,879,879,0
20240603,173800,879,879,879,879,879,0
20240603,173700,879,879,879,879,879,0
20240603,173600,879,879,879,879,879,0
20240603,173500,879,879,879,879,879,0
20240603,173400,879,879,879,879,879,0
20240603,173300,879,879,879,879,879,0
20240603,173200,879,879,879,879,879,0
20240603,173100,879,879,879,879,879,0
20240603,173000,879,879,879,879,879,0
20240603,172900,879,879,879,879,879,0
20240603,172800,879,879,879,879,879,0
20240603,172700,879,879,879,879,879,0
20240603,172600,879,879,879,879,879,0
20240603,172500,879,879,879,879,879,0
20240603,172400,879,879,879,879,879,0
20240603,172300,879,879,879,879,879,0
20240603,172200,879,879,879,879,879,0
20240603,172100,879,879,879,879,879,0
20240603,172000,879,879,879,879,879,0
20240603,171900,879,879,879,879,879,0
20240603,171800,879,879,879,879,879,1
20240603,171700,879,879,879,879,879,0
20240603,171600,879,879,879,879,879,0
20240603,171500,879,879,879,879,879,0
20240603,171400,879,879,879,879,879,0
20240603,171300,879,879,879,879,879,0
20240603,171200,879,879,879,879,879,0
20240603,171100,879,879,879,879,879,0
20240603,171000,879,879,879,879,879,0
20240603,170900,879,879,879,879,879,0
20240603,170800,879,879,879,879,879,0
20240603,170700,879,879,879,879,879,0
20240603,170600,879,879,879,879,879,0
20240603,170500,879,879,879,879,879,0
20240603,170400,879,879,879,879,879,0
20240603,170300,879,879,879,879,879,0
20240603,170200,879,879,879,879,879,0
20240603,170100,879,879,879,879,879,0
20240603,170000,879,879,879,879,879,0
20240603,165900,879,879,879,879,879,0
20240603,165800,879,879,879,879,879,0
20240603,165700,879,879,879,879,879,0
20240603,165600,879,879,879,879,879,0
20240603,165500,879,879,879,879,879,0
20240603,165400,879,879,879,879,879,0
20240603,165300,879,879,879,879,879,0
20240603,165200,879,879,879,879,879,0
20240603,165100,879,879,879,879,879,0
20240603,165000,879,879,879,879,879,0
20240603,164900,879,879,879,879,879,0
20240603,164800,879,879,879,879,879,1
20240603,164700,879,879,879,879,879,0
20240603,164600,879,879,879,879,879,0
20240603,164500,879,879,879,879,879,0
20240603,164400,879,879,879,879,879,0
20240603,164300,879,879,879,879,879,0
20240603,164200,879,879,879,879,879,0
20240603,164100,879,879,879,879,879,0
20240603,164000,879,879,879,879,879,0
20240603,163900,879,879,879,879,879,0
20240603,163800,879,879,879,879,879,0
20240603,163700,879,879,879,879,879,0
20240603,163600,879,879,879,879,879,0
20240603,163500,879,879,879,879,879,0
20240603,163400,879,879,879,879,879,0
20240603,163300,879,879,879,879,879,0
20240603,163200,879,879,879,879,879,0
20240603,163100,879,879,879,879,879,0
20240603,163000,879,879,879,879,879,0
20240603,162900,879,879,879,879,879,0
20240603,162800,879,879,879,879,879,0
20240603,162700,879,879,879,879,879,0
20240603,162600,879,879,879,879,879,0
20240603,162500,879,879,879,879,879,0
20240603,162400,879,879,879,879,879,0
20240603,162300,879,879,879,879,879,0
20240603,162200,879,879,879,879,879,0
20240603,162100,879,879,879,879,879,0
20240603,162000,879,879,879,879,879,0
20240603,161900,879,879,879,879,879,0
20240603,161800,879,879,879,879,879,1
20240603,161700,879,879,879,879,879,0
20240603,161600,879,879,879,879,879,0
20240603,161500,879,879,879,879,879,0
20240603,161400,879,879,879,879,879,0
20240603,161300,879,879,879,879,879,0
20240603,161200,879,879,879,879,879,0
20240603,161100,879,879,879,879,879,0
20240603,161000,879,879,879,879,879,0
20240603,160900,879,879,879,879,879,0
20240603,160800,879,879,879,879,879,0
20240603,160700,879,879,879,879,879,0
20240603,160600,879,879,879,879,879,0
20240603,160500,879,879,879,879,879,0
20240603,160400,879,879,879,879,879,0
20240603,160300,879,879,879,879,879,0
20240603,160200,879,879,879,879,879,0
20240603,160100,879,879,879,879,879,0
20240603,160000,879,879,879,879,879,0
20240603,155900,879,879,879,879,879,0
20240603,155800,879,879,879,879,879,0
20240603,155700,879,879,879,879,879,0
20240603,155600,879,879,879,879,879,0
20240603,155500,879,879,879,879,879,0
20240603,155400,879,879,879,879,879,0
20240603,155300,879,879,879,879,879,0
20240603,155200,879,879,879,879,879,0
20240603,155100,879,879,879,879,879,0
20240603,155000,879,879,879,879,879,0
20240603,154900,879,879,879,879,879,0
20240603,154800,879,879,879,879,879,1
20240603,154700,879,879,879,879,879,0
20240603,154600,879,879,879,879,879,0
20240603,154500,879,879,879,879,879,0
20240603,154400,879,879,879,879,879,0
20240603,154300,879,879,879,879,879,0
20240603,154200,879,879,879,879,879,0
20240603,154100,879,879,879,879,879,0
20240603,154000,879,879,879,879,879,0
20240603,153900,879,879,879,879,879,0
20240603,153800,879,879,879,879,879,0
20240603,153700,879,879,879,879,879,0
20240603,153600,879,879,879,879,879,0
20240603,153500,879,879,879,879,879,0
20240603,153400,879,879,879,879,879,0
20240603,153300,879,879,879,879,879,0
20240603,153200,879,879,879,879,879,0
20240603,153100,879,879,879,879,879,0
20240603,153000,879,879,879,879,879,0
20240603,152900,879,879,879,879,879,0
20240603,152800,879,879,879,879,879,0
20240603,152700,879,879,879,879,879,0
20240603,152600,879,879,879,879,879,0
20240603,152500,879,879,879,879,879,0
20240603,152400,879,879,879,879,879,0
20240603,152300,879,879,879,879,879,0
20240603,152200,879,879,879,879,879,0
20240603,152100,879,879,879,879,879,0
20240603,152000,879,879,879,879,879,0
20240603,151900,879,879,879,879,879,0
20240603,151800,879,879,879,879,879,0
20240603,151700,879,879,879,879,879,0
20240603,151600,879,879,879,879,879,0
20240603,151500,879,879,879,879,879,0
20240603,151400,879,879,879,879,879,0
20240603,151300,879,879,879,879,879,0
20240603,151200,879,879,879,879,879,0
20240603,151100,879,879,879,879,879,0
20240603,151000,879,879,879,879,879,0
20240603,150900,879,879,879,879,879,0
20240603,150800,879,879,879,879,879,0
20240603,150700,879,879,879,879,879,0
20240603,150600,879,879,879,879,879,0
20240603,150500,879,879,879,879,879,0
20240603,150400,879,879,879,879,879,0
20240603,150300,879,879,879,879,879,0
20240603,150200,879,879,879,879,879,0
20240603,150100,879,879,879,879,879,0
20240603,150000,879,879,879,879,879,0
20240603,145900,879,879,879,879,879,0
20240603,145800,879,879,879,879,879,0
20240603,145700,879,879,879,879,879,0
20240603,145600,879,879,879,879,879,0
20240603,145500,879,879,879,879,879,0
20240603,145400,879,879,879,879,879,0
20240603,145300,879,879,879,879,879,0
20240603,145200,879,879,879,879,879,0
20240603,145100,879,879,879,879,879,0
20240603,145000,879,879,879,879,879,0
20240603,144900,879,879,879,879,879,0
20240603,144800,879,879,879,879,879,0
20240603,144700,879,879,879,879,879,0
20240603,144600,879,879,879,879,879,0
20240603,144500,879,879,879,879,879,0
20240603,144400,879,879,879,879,879,0
20240603,144300,879,879,879,879,879,0
20240603,144200,879,879,879,879,879,0
20240603,144100,879,879,879,879,879,0
20240603,144000,879,879,879,879,879,0
20240603,143900,879,879,879,879,879,0
20240603,143800,879,879,879,879,879,0
20240603,143700,879,879,879,879,879,0
20240603,143600,879,879,879,879,879,0
20240603,143500,879,879,879,879,879,0
20240603,143400,879,879,879,879,879,0
20240603,143300,879,879,879,879,879,0
20240603,143200,879,879,879,879,879,0
20240603,143100,879,879,879,879,879,0
20240603,143000,879,879,879,879,879,0
20240603,142900,879,879,879,879,879,0
20240603,142800,879,879,879,879,879,0
20240603,142700,879,879,879,879,879,0
20240603,142600,879,879,879,879,879,0
20240603,142500,879,879,879,879,879,0
20240603,142400,879,879,879,879,879,0
20240603,142300,879,879,879,879,879,0
20240603,142200,879,879,879,879,879,0
20240603,142100,879,879,879,879,879,0
20240603,142000,879,879,879,879,879,0
20240603,141900,879,879,879,879,879,0
20240603,141800,879,879,879,879,879,0
20240603,141700,879,879,879,879,879,0
20240603,141600,879,879,879,879,879,0
20240603,141500,879,879,879,879,879,0
20240603,141400,879,879,879,879,879,0
20240603,141300,879,879,879,879,879,0
20240603,141200,879,879,879,879,879,0
20240603,141100,879,879,879,879,879,0
20240603,141000,879,879,879,879,879,0
20240603,140900,879,879,879,879,879,0
20240603,140800,879,879,879,879,879,0
20240603,140700,879,879,879,879,879,0
20240603,140600,879,879,879,879,879,0
20240603,140500,879,879,879,879,879,0
20240603,140400,879,879,879,879,879,0
20240603,140300,879,879,879,879,879,0
20240603,140200,879,879,879,879,879,0
20240603,140100,879,879,879,879,879,0
20240603,140000,879,879,879,879,879,0
20240603,135900,879,879,879,879,879,0
20240603,135800,879,879,879,879,879,0
20240603,135700,879,879,879,879,879,0
20240603,135600,879,879,879,879,879,0
20240603,135500,879,879,879,879,879,0
20240603,135400,879,879,879,879,879,0
20240603,135300,879,879,879,879,879,0
20240603,135200,879,879,879,879,879,0
20240603,135100,879,879,879,879,879,0
20240603,135000,879,879,879,879,879,0
20240603,134900,879,879,879,879,879,0
20240603,134800,879,879,879,879,879,0
20240603,134700,879,879,879,879,879,0
20240603,134600,879,879,879,879,879,0
20240603,134500,879,879,879,879,879,0
20240603,134400,879,879,879,879,879,0
20240603,134300,879,879,879,879,879,0
20240603,134200,879,879,879,879,879,0
20240603,134100,879,879,879,879,879,0
20240603,134000,879,879,879,879,879,0
20240603,133900,879,879,879,879,879,0
20240603,133800,879,879,879,879,879,0
20240603,133700,879,879,879,879,879,0
20240603,133600,879,879,879,879,879,0
20240603,133500,879,879,879,879,879,0
20240603,133400,879,879,879,879,879,0
20240603,133300,879,879,879,879,879,0
20240603,133200,879,879,879,879,879,0
20240603,133100,879,879,879,879,879,0
20240603,133000,879,879,879,879,879,0
20240603,132900,879,879,879,879,879,0
20240603,132800,879,879,879,879,879,0
20240603,132700,879,879,879,879,879,0
20240603,132600,879,879,879,879,879,0
20240603,132500,879,879,879,879,879,0
20240603,132400,879,879,879,879,879,0
20240603,132300,879,879,879,879,879,0
20240603,132200,879,879,879,879,879,0
20240603,132100,879,879,879,879,879,0
20240603,132000,879,879,879,879,879,0
20240603,131900,879,879,879,879,879,0
20240603,131800,879,879,879,879,879,0
20240603,131700,879,879,879,879,879,0
20240603,131600,879,879,879,879,879,0
20240603,131500,879,879,879,879,879,0
20240603,131400,879,879,879,879,879,0
20240603,131300,879,879,879,879,879,0
20240603,131200,879,879,879,879,879,0
20240603,131100,879,879,879,879,879,0
20240603,131000,879,879,879,879,879,0
20240603,130900,879,879,879,879,879,0
20240603,130800,879,879,879,879,879,0
20240603,130700,879,879,879,879,879,0
20240603,130600,879,879,879,879,879,0
20240603,130500,879,879,879,879,879,0
20240603,130400,879,879,879,879,879,0
20240603,130300,879,879,879,879,879,0
20240603,130200,879,879,879,879,879,0
20240603,130100,879,879,879,879,879,0
20240603,130000,879,879,879,879,879,0
20240603,125900,879,879,879,879,879,0
20240603,125800,879,879,879,879,879,0
20240603,125700,879,879,879,879,879,0
20240603,125600,879,879,879,879,879,0
20240603,125500,879,879,879,879,879,0
20240603,125400,879,879,879,879,879,0
20240603,125300,879,879,879,879,879,0
20240603,125200,879,879,879,879,879,0
20240603,125100,879,879,879,879,879,0
20240603,125000,879,879,879,879,879,0
20240603,124900,879,879,879,879,879,0
20240603,124800,879,879,879,879,879,0
20240603,124700,879,879,879,879,879,0
20240603,124600,879,879,879,879,879,0
20240603,124500,879,879,879,879,879,0
20240603,124400,879,879,879,879,879,0
20240603,124300,879,879,879,879,879,0
20240603,124200,879,879,879,879,879,0
20240603,124100,879,879,879,879,879,0
20240603,124000,879,879,879,879,879,0
20240603,123900,879,879,879,879,879,0
20240603,123800,879,879,879,879,879,0
20240603,123700,879,879,879,879,879,0
20240603,123600,879,879,879,879,879,0
20240603,123500,879,879,879,879,879,0
20240603,123400,879,879,879,879,879,0
20240603,123300,879,879,879,879,879,0
20240603,123200,879,879,879,879,879,0
20240603,123100,879,879,879,879,879,0
20240603,123000,879,879,879,879,879,0
20240603,122900,879,879,879,879,879,0
20240603,122800,879,879,879,879,879,0
20240603,122700,879,879,879,879,879,0
20240603,122600,879,879,879,879,879,0
20240603,122500,879,879,879,879,879,0
20240603,122400,879,879,879,879,879,0
20240603,122300,879,879,879,879,879,0
20240603,122200,879,879,879,879,879,0
20240603,122100,879,879,879,879,879,0
20240603,122000,879,879,879,879,879,0
20240603,121900,879,879,879,879,879,0
20240603,121800,879,879,879,879,879,0
20240603,121700,879,879,879,879,879,0
20240603,121600,879,879,879,879,879,0
20240603,121500,879,879,879,879,879,0
20240603,121400,879,879,879,879,879,0
20240603,121300,879,879,879,879,879,0
20240603,121200,879,879,879,879,879,0
20240603,121100,879,879,879,879,879,0
20240603,121000,879,879,879,879,879,0
20240603,120900,879,879,879,879,879,0
20240603,120800,879,879,879,879,879,0
20240603,120700,879,879,879,879,879,0
20240603,120600,879,879,879,879,879,0
20240603,120500,879,879,879,879,879,0
20240603,120400,879,879,879,879,879,0
20240603,120300,879,879,879,879,879,0
20240603,120200,879,879,879,879,879,0
20240603,120100,879,879,879,879,879,0
20240603,120000,879,879,879,879,879,0
20240603,115900,879,879,879,879,879,0
20240603,115800,879,879,879,879,879,0
20240603,115700,879,879,879,879,879,0
20240603,115600,879,879,879,879,879,0
20240603,115500,879,879,879,879,879,0
20240603,115400,879,879,879,879,879,0
20240603,115300,879,879,879,879,879,0
20240603,115200,879,879,879,879,879,0
20240603,115100,879,879,879,879,879,0
20240603,115000,879,879,879,879,879,0
20240603,114900,879,879,879,879,879,0
20240603,114800,879,879,879,879,879,0
20240603,114700,879,879,879,879,879,0
20240603,114600,879,879,879,879,879,0
20240603,114500,879,879,879,879,879,0
20240603,114400,879,879,879,879,879,0
20240603,114300,879,879,879,879,879,0
20240603,114200,879,879,879,879,879,0
20240603,114100,879,879,879,879,879,0
20240603,114000,879,879,879,879,879,0
20240603,113900,879,879,879,879,879,0
20240603,113800,879,879,879,879,879,0
20240603,113700,879,879,879,879,879,0
20240603,113600,879,879,879,879,879,0
20240603,113500,879,879,879,879,879,0
20240603,113400,879,879,879,879,879,0
20240603,113300,879,879,879,879,879,0
20240603,113200,879,879,879,879,879,0
20240603,113100,879,879,879,879,879,0
20240603,113000,879,879,879,879,879,0
20240603,112900,879,879,879,879,879,0
20240603,112800,879,879,879,879,879,0
20240603,112700,879,879,879,879,879,0
20240603,112600,879,879,879,879,879,0
20240603,112500,879,879,879,879,879,0
20240603,112400,879,879,879,879,879,0
20240603,112300,879,879,879,879,879,0
20240603,112200,879,879,879,879,879,0
20240603,112100,879,879,879,879,879,0
20240603,112000,879,879,879,879,879,0
20240603,111900,879,879,879,879,879,0
20240603,111800,879,879,879,879,879,0
20240603,111700,879,879,879,879,879,0
20240603,111600,879,879,879,879,879,0
20240603,111500,879,879,879,879,879,0
20240603,111400,879,879,879,879,879,0
20240603,111300,879,879,879,879,879,0
20240603,111200,879,879,879,879,879,0
20240603,111100,879,879,879,879,879,0
20240603,111000,879,879,879,879,879,0
20240603,110900,879,879,879,879,879,0
20240603,110800,879,879,879,879,879,0
20240603,110700,879,879,879,879,879,0
20240603,110600,879,879,879,879,879,0
20240603,110500,879,879,879,879,879,0
20240603,110400,879,879,879,879,879,0
20240603,110300,879,879,879,879,879,0
20240603,110200,879,879,879,879,879,0
20240603,110100,879,879,879,879,879,0
20240603,110000,879,879,879,879,879,0
20240603,105900,879,879,879,879,879,0
20240603,105800,879,879,879,879,879,0
20240603,105700,879,879,879,879,879,0
20240603,105600,879,879,879,879,879,0
20240603,105500,879,879,879,879,879,0
20240603,105400,879,879,879,879,879,0
20240603,105300,879,879,879,879,879,0
20240603,105200,879,879,879,879,879,0
20240603,105100,879,879,879,879,879,0
20240603,105000,879,879,879,879,879,0
20240603,104900,879,879,879,879,879,0
20240603,104800,879,879,879,879,879,0
20240603,104700,879,879,879,879,879,0
20240603,104600,879,879,879,879,879,0
20240603,104500,879,879,879,879,879,0
20240603,104400,879,879,879,879,879,0
20240603,104300,879,879,879,879,879,0
20240603,104200,879,879,879,879,879,0
20240603,104100,879,879,879,879,879,0
20240603,104000,879,879,879,879,879,0
20240603,103900,879,879,879,879,879,0
20240603,103800,879,879,879,879,879,0
20240603,103700,879,879,879,879,879,0
20240603,103600,879,879,879,879,879,0
20240603,103500,879,879,879,879,879,0
20240603,103400,879,879,879,879,879,0
20240603,103300,879,879,879,879,879,0
20240603,103200,879,879,879,879,879,0
20240603,103100,879,879,879,879,879,0
20240603,103000,879,879,879,879,879,0
20240603,102900,879,879,879,879,879,0
20240603,102800,879,879,879,879,879,0
20240603,102700,879,879,879,879,879,0
20240603,102600,879,879,879,879,879,0
20240603,102500,879,879,879,879,879,0
20240603,102400,879,879,879,879,879,0
20240603,102300,879,879,879,879,879,0
20240603,102200,879,879,879,879,879,0
20240603,102100,879,879,879,879,879,0
20240603,102000,879,879,879,879,879,0
20240603,101900,879,879,879,879,879,0
20240603,101800,879,879,879,879,879,0
20240603,101700,879,879,879,879,879,0
20240603,101600,879,879,879,879,879,0
20240603,101500,879,879,879,879,879,0
20240603,101400,879,879,879,879,879,0
20240603,101300,879,879,879,879,879,0
20240603,101200,879,879,879,879,879,0
20240603,101100,879,879,879,879,879,0
20240603,101000,879,879,879,879,879,0
20240603,100900,879,879,879,879,879,0
20240603,100800,879,879,879,879,879,0
20240603,100700,879,879,879,879,879,0
20240603,100600,879,879,879,879,879,0
20240603,100500,879,879,879,879,879,0
20240603,100400,879,879,879,879,879,0
20240603,100300,879,879,879,879,879,0
20240603,100200,879,879,879,879,879,0
20240603,100100,879,879,879,879,879,0
20240603,100000,879,879,879,879,879,0
20240603,095900,879,879,879,879,879,0
20240603,095800,879,879,879,879,879,0
20240603,095700,879,879,879,879,879,0
20240603,095600,879,879,879,879,879,0
20240603,095500,879,879,879,879,879,0
20240603,095400,879,879,879,879,879,0
20240603,095300,879,879,879,879,879,0
20240603,095200,879,879,879,879,879,0
20240603,095100,879,879,879,879,879,0
20240603,095000,879,879,879,879,879,0
20240603,094900,879,879,879,879,879,0
20240603,094800,879,879,879,879,879,0
20240603,094700,879,879,879,879,879,0
20240603,094600,879,879,879,879,879,0
20240603,094500,879,879,879,879,879,0
20240603,094400,879,879,879,879,879,0
20240603,094300,879,879,879,879,879,0
20240603,094200,879,879,879,879,879,0
20240603,094100,879,879,879,879,879,0
20240603,094000,879,879,879,879,879,0
20240603,093900,879,879,879,879,879,0
20240603,093800,879,879,879,879,879,0
20240603,093700,879,879,879,879,879,0
20240603,093600,879,879,879,879,879,0
20240603,093500,879,879,879,879,879,0
20240603,093400,879,879,879,879,879,0
20240603,093300,879,879,879,879,879,0
20240603,093200,879,879,879,879,879,0
20240603,093100,879,879,879,879,879,0
20240603,093000,879,879,879,879,879,0
20240603,092900,879,879,879,879,879,0
20240603,092800,879,879,879,879,879,0
20240603,092700,879,879,879,879,879,0
20240603,092600,879,879,879,879,879,0
20240603,092500,879,879,879,879,879,0
20240603,092400,879,879,879,879,879,0
20240603,092300,879,879,879,879,879,1
20240603,092200,0,769,769,769,769,0
20240603,092100,0,769,769,769,769,0
20240603,092000,0,769,769,769,769,0
20240603,091900,0,769,769,769,769,0
20240603,091800,0,769,769,769,769,0
20240603,091700,0,769,769,769,769,0
20240603,091600,0,769,769,769,769,0
20240603,091500,0,769,769,769,769,0
20240603,091400,0,769,769,769,769,0
20240603,091300,0,769,769,769,769,0
20240603,091200,0,769,769,769,769,0
20240603,091100,0,769,769,769,769,0
20240603,091000,0,769,769,769,769,0
20240603,090900,0,769,769,769,769,0
20240603,090800,0,769,769,769,769,0
20240603,090700,0,769,769,769,769,0
20240603,090600,0,769,769,769,769,0
20240603,090500,0,769,769,769,769,0
20240603,090400,0,769,769,769,769,0
20240603,090300,0,769,769,769,769,0
20240603,090200,0,769,769,769,769,0
20240603,090100,0,769,769,769,769,0
20240603,090000,0,769,769,769,769,0