KissMeData/121060/min/candle-20240805.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,201400,12039501,800,800,800,800,1
20240805,201300,12039501,800,800,800,800,0
20240805,201200,12039501,800,800,800,800,0
20240805,201100,12039501,800,800,800,800,0
20240805,201000,12039501,800,800,800,800,0
20240805,200900,12039501,800,800,800,800,0
20240805,200800,12039501,800,800,800,800,0
20240805,200700,12039501,800,800,800,800,0
20240805,200600,12039501,800,800,800,800,0
20240805,200500,12039501,800,800,800,800,0
20240805,200400,12039501,800,800,800,800,0
20240805,200300,12039501,800,800,800,800,0
20240805,200200,12039501,800,800,800,800,0
20240805,200100,12039501,800,800,800,800,0
20240805,200000,12039501,800,800,800,800,0
20240805,195900,12039501,800,800,800,800,0
20240805,195800,12039501,800,800,800,800,0
20240805,195700,12039501,800,800,800,800,0
20240805,195600,12039501,800,800,800,800,0
20240805,195500,12039501,800,800,800,800,0
20240805,195400,12039501,800,800,800,800,0
20240805,195300,12039501,800,800,800,800,0
20240805,195200,12039501,800,800,800,800,0
20240805,195100,12039501,800,800,800,800,0
20240805,195000,12039501,800,800,800,800,0
20240805,194900,12039501,800,800,800,800,0
20240805,194800,12039501,800,800,800,800,0
20240805,194700,12039501,800,800,800,800,0
20240805,194600,12039501,800,800,800,800,0
20240805,194500,12039501,800,800,800,800,0
20240805,194400,12039501,800,800,800,800,1
20240805,194300,12039501,800,800,800,800,0
20240805,194200,12039501,800,800,800,800,0
20240805,194100,12039501,800,800,800,800,0
20240805,194000,12039501,800,800,800,800,0
20240805,193900,12039501,800,800,800,800,0
20240805,193800,12039501,800,800,800,800,0
20240805,193700,12039501,800,800,800,800,0
20240805,193600,12039501,800,800,800,800,0
20240805,193500,12039501,800,800,800,800,0
20240805,193400,12039501,800,800,800,800,0
20240805,193300,12039501,800,800,800,800,0
20240805,193200,12039501,800,800,800,800,0
20240805,193100,12039501,800,800,800,800,0
20240805,193000,12039501,800,800,800,800,0
20240805,192900,12039501,800,800,800,800,0
20240805,192800,12039501,800,800,800,800,0
20240805,192700,12039501,800,800,800,800,0
20240805,192600,12039501,800,800,800,800,0
20240805,192500,12039501,800,800,800,800,0
20240805,192400,12039501,800,800,800,800,0
20240805,192300,12039501,800,800,800,800,0
20240805,192200,12039501,800,800,800,800,0
20240805,192100,12039501,800,800,800,800,0
20240805,192000,12039501,800,800,800,800,0
20240805,191900,12039501,800,800,800,800,0
20240805,191800,12039501,800,800,800,800,0
20240805,191700,12039501,800,800,800,800,0
20240805,191600,12039501,800,800,800,800,0
20240805,191500,12039501,800,800,800,800,0
20240805,191400,12039501,800,800,800,800,1
20240805,191300,12039501,800,800,800,800,0
20240805,191200,12039501,800,800,800,800,0
20240805,191100,12039501,800,800,800,800,0
20240805,191000,12039501,800,800,800,800,0
20240805,190900,12039501,800,800,800,800,0
20240805,190800,12039501,800,800,800,800,0
20240805,190700,12039501,800,800,800,800,0
20240805,190600,12039501,800,800,800,800,0
20240805,190500,12039501,800,800,800,800,0
20240805,190400,12039501,800,800,800,800,0
20240805,190300,12039501,800,800,800,800,0
20240805,190200,12039501,800,800,800,800,0
20240805,190100,12039501,800,800,800,800,0
20240805,190000,12039501,800,800,800,800,0
20240805,185900,12039501,800,800,800,800,0
20240805,185800,12039501,800,800,800,800,0
20240805,185700,12039501,800,800,800,800,0
20240805,185600,12039501,800,800,800,800,0
20240805,185500,12039501,800,800,800,800,0
20240805,185400,12039501,800,800,800,800,0
20240805,185300,12039501,800,800,800,800,0
20240805,185200,12039501,800,800,800,800,0
20240805,185100,12039501,800,800,800,800,0
20240805,185000,12039501,800,800,800,800,0
20240805,184900,12039501,800,800,800,800,0
20240805,184800,12039501,800,800,800,800,0
20240805,184700,12039501,800,800,800,800,0
20240805,184600,12039501,800,800,800,800,0
20240805,184500,12039501,800,800,800,800,0
20240805,184400,12039501,800,800,800,800,1
20240805,184300,12039501,800,800,800,800,0
20240805,184200,12039501,800,800,800,800,0
20240805,184100,12039501,800,800,800,800,0
20240805,184000,12039501,800,800,800,800,0
20240805,183900,12039501,800,800,800,800,0
20240805,183800,12039501,800,800,800,800,0
20240805,183700,12039501,800,800,800,800,0
20240805,183600,12039501,800,800,800,800,0
20240805,183500,12039501,800,800,800,800,0
20240805,183400,12039501,800,800,800,800,0
20240805,183300,12039501,800,800,800,800,0
20240805,183200,12039501,800,800,800,800,0
20240805,183100,12039501,800,800,800,800,0
20240805,183000,12039501,800,800,800,800,0
20240805,182900,12039501,800,800,800,800,0
20240805,182800,12039501,800,800,800,800,0
20240805,182700,12039501,800,800,800,800,0
20240805,182600,12039501,800,800,800,800,0
20240805,182500,12039501,800,800,800,800,0
20240805,182400,12039501,800,800,800,800,0
20240805,182300,12039501,800,800,800,800,0
20240805,182200,12039501,800,800,800,800,0
20240805,182100,12039501,800,800,800,800,0
20240805,182000,12039501,800,800,800,800,0
20240805,181900,12039501,800,800,800,800,0
20240805,181800,12039501,800,800,800,800,0
20240805,181700,12039501,800,800,800,800,0
20240805,181600,12039501,800,800,800,800,0
20240805,181500,12039501,800,800,800,800,0
20240805,181400,12039501,800,800,800,800,1
20240805,181300,12039501,800,800,800,800,0
20240805,181200,12039501,800,800,800,800,0
20240805,181100,12039501,800,800,800,800,0
20240805,181000,12039501,800,800,800,800,0
20240805,180900,12039501,800,800,800,800,0
20240805,180800,12039501,800,800,800,800,0
20240805,180700,12039501,800,800,800,800,0
20240805,180600,12039501,800,800,800,800,0
20240805,180500,12039501,800,800,800,800,0
20240805,180400,12039501,800,800,800,800,0
20240805,180300,12039501,800,800,800,800,0
20240805,180200,12039501,800,800,800,800,0
20240805,180100,12039501,800,800,800,800,0
20240805,180000,12039501,800,800,800,800,0
20240805,175900,12039501,800,800,800,800,0
20240805,175800,12039501,800,800,800,800,0
20240805,175700,12039501,800,800,800,800,0
20240805,175600,12039501,800,800,800,800,0
20240805,175500,12039501,800,800,800,800,0
20240805,175400,12039501,800,800,800,800,0
20240805,175300,12039501,800,800,800,800,0
20240805,175200,12039501,800,800,800,800,0
20240805,175100,12039501,800,800,800,800,0
20240805,175000,12039501,800,800,800,800,0
20240805,174900,12039501,800,800,800,800,0
20240805,174800,12039501,800,800,800,800,0
20240805,174700,12039501,800,800,800,800,0
20240805,174600,12039501,800,800,800,800,0
20240805,174500,12039501,800,800,800,800,0
20240805,174400,12039501,800,800,800,800,1
20240805,174300,12039501,800,800,800,800,0
20240805,174200,12039501,800,800,800,800,0
20240805,174100,12039501,800,800,800,800,0
20240805,174000,12039501,800,800,800,800,0
20240805,173900,12039501,800,800,800,800,0
20240805,173800,12039501,800,800,800,800,0
20240805,173700,12039501,800,800,800,800,0
20240805,173600,12039501,800,800,800,800,0
20240805,173500,12039501,800,800,800,800,0
20240805,173400,12039501,800,800,800,800,0
20240805,173300,12039501,800,800,800,800,0
20240805,173200,12039501,800,800,800,800,0
20240805,173100,12039501,800,800,800,800,0
20240805,173000,12039501,800,800,800,800,0
20240805,172900,12039501,800,800,800,800,0
20240805,172800,12039501,800,800,800,800,0
20240805,172700,12039501,800,800,800,800,0
20240805,172600,12039501,800,800,800,800,0
20240805,172500,12039501,800,800,800,800,0
20240805,172400,12039501,800,800,800,800,0
20240805,172300,12039501,800,800,800,800,0
20240805,172200,12039501,800,800,800,800,0
20240805,172100,12039501,800,800,800,800,0
20240805,172000,12039501,800,800,800,800,0
20240805,171900,12039501,800,800,800,800,0
20240805,171800,12039501,800,800,800,800,0
20240805,171700,12039501,800,800,800,800,0
20240805,171600,12039501,800,800,800,800,0
20240805,171500,12039501,800,800,800,800,0
20240805,171400,12039501,800,800,800,800,1
20240805,171300,12039501,800,800,800,800,0
20240805,171200,12039501,800,800,800,800,0
20240805,171100,12039501,800,800,800,800,0
20240805,171000,12039501,800,800,800,800,0
20240805,170900,12039501,800,800,800,800,0
20240805,170800,12039501,800,800,800,800,0
20240805,170700,12039501,800,800,800,800,0
20240805,170600,12039501,800,800,800,800,0
20240805,170500,12039501,800,800,800,800,0
20240805,170400,12039501,800,800,800,800,0
20240805,170300,12039501,800,800,800,800,0
20240805,170200,12039501,800,800,800,800,0
20240805,170100,12039501,800,800,800,800,0
20240805,170000,12039501,800,800,800,800,0
20240805,165900,12039501,800,800,800,800,0
20240805,165800,12039501,800,800,800,800,0
20240805,165700,12039501,800,800,800,800,0
20240805,165600,12039501,800,800,800,800,0
20240805,165500,12039501,800,800,800,800,0
20240805,165400,12039501,800,800,800,800,0
20240805,165300,12039501,800,800,800,800,0
20240805,165200,12039501,800,800,800,800,0
20240805,165100,12039501,800,800,800,800,0
20240805,165000,12039501,800,800,800,800,0
20240805,164900,12039501,800,800,800,800,0
20240805,164800,12039501,800,800,800,800,0
20240805,164700,12039501,800,800,800,800,0
20240805,164600,12039501,800,800,800,800,0
20240805,164500,12039501,800,800,800,800,0
20240805,164400,12039501,800,800,800,800,1
20240805,164300,12039501,800,800,800,800,0
20240805,164200,12039501,800,800,800,800,0
20240805,164100,12039501,800,800,800,800,0
20240805,164000,12039501,800,800,800,800,0
20240805,163900,12039501,800,800,800,800,0
20240805,163800,12039501,800,800,800,800,0
20240805,163700,12039501,800,800,800,800,0
20240805,163600,12039501,800,800,800,800,0
20240805,163500,12039501,800,800,800,800,0
20240805,163400,12039501,800,800,800,800,0
20240805,163300,12039501,800,800,800,800,0
20240805,163200,12039501,800,800,800,800,0
20240805,163100,12039501,800,800,800,800,0
20240805,163000,12039501,800,800,800,800,0
20240805,162900,12039501,800,800,800,800,0
20240805,162800,12039501,800,800,800,800,0
20240805,162700,12039501,800,800,800,800,0
20240805,162600,12039501,800,800,800,800,0
20240805,162500,12039501,800,800,800,800,0
20240805,162400,12039501,800,800,800,800,0
20240805,162300,12039501,800,800,800,800,0
20240805,162200,12039501,800,800,800,800,0
20240805,162100,12039501,800,800,800,800,0
20240805,162000,12039501,800,800,800,800,0
20240805,161900,12039501,800,800,800,800,0
20240805,161800,12039501,800,800,800,800,0
20240805,161700,12039501,800,800,800,800,0
20240805,161600,12039501,800,800,800,800,0
20240805,161500,12039501,800,800,800,800,0
20240805,161400,12039501,800,800,800,800,1
20240805,161300,12039501,800,800,800,800,0
20240805,161200,12039501,800,800,800,800,0
20240805,161100,12039501,800,800,800,800,0
20240805,161000,12039501,800,800,800,800,0
20240805,160900,12039501,800,800,800,800,0
20240805,160800,12039501,800,800,800,800,0
20240805,160700,12039501,800,800,800,800,0
20240805,160600,12039501,800,800,800,800,0
20240805,160500,12039501,800,800,800,800,0
20240805,160400,12039501,800,800,800,800,0
20240805,160300,12039501,800,800,800,800,0
20240805,160200,12039501,800,800,800,800,0
20240805,160100,12039501,800,800,800,800,0
20240805,160000,12039501,800,800,800,800,0
20240805,155900,12039501,800,800,800,800,0
20240805,155800,12039501,800,800,800,800,0
20240805,155700,12039501,800,800,800,800,0
20240805,155600,12039501,800,800,800,800,0
20240805,155500,12039501,800,800,800,800,0
20240805,155400,12039501,800,800,800,800,0
20240805,155300,12039501,800,800,800,800,0
20240805,155200,12039501,800,800,800,800,0
20240805,155100,12039501,800,800,800,800,0
20240805,155000,12039501,800,800,800,800,0
20240805,154900,12039501,800,800,800,800,0
20240805,154800,12039501,800,800,800,800,0
20240805,154700,12039501,800,800,800,800,0
20240805,154600,12039501,800,800,800,800,0
20240805,154500,12039501,800,800,800,800,0
20240805,154400,12039501,800,800,800,800,1
20240805,154300,12039501,800,800,800,800,0
20240805,154200,12039501,800,800,800,800,0
20240805,154100,12039501,800,800,800,800,0
20240805,154000,12039501,800,800,800,800,0
20240805,153900,12039501,800,800,800,800,0
20240805,153800,12039501,800,800,800,800,0
20240805,153700,12039501,800,800,800,800,0
20240805,153600,12039501,800,800,800,800,0
20240805,153500,12039501,800,800,800,800,0
20240805,153400,12039501,800,800,800,800,0
20240805,153300,12039501,800,800,800,800,0
20240805,153200,12039501,800,800,800,800,0
20240805,153100,12039501,800,800,800,800,0
20240805,153000,12039501,800,800,800,800,0
20240805,152900,12039501,800,800,800,800,0
20240805,152800,12039501,800,800,800,800,0
20240805,152700,12039501,800,800,800,800,0
20240805,152600,12039501,800,800,800,800,0
20240805,152500,12039501,800,800,800,800,0
20240805,152400,12039501,800,800,800,800,0
20240805,152300,12039501,800,800,800,800,0
20240805,152200,12039501,800,800,800,800,0
20240805,152100,12039501,800,800,800,800,0
20240805,152000,12039501,800,800,800,800,0
20240805,151900,12039501,800,800,800,800,0
20240805,151800,12039501,800,800,800,800,0
20240805,151700,12039501,800,800,800,800,0
20240805,151600,12039501,800,800,800,800,0
20240805,151500,12039501,800,800,800,800,0
20240805,151400,12039501,800,800,800,800,0
20240805,151300,12039501,800,800,800,800,0
20240805,151200,12039501,800,800,800,800,0
20240805,151100,12039501,800,800,800,800,0
20240805,151000,12039501,800,800,800,800,0
20240805,150900,12039501,800,800,800,800,0
20240805,150800,12039501,800,800,800,800,0
20240805,150700,12039501,800,800,800,800,0
20240805,150600,12039501,800,800,800,800,0
20240805,150500,12039501,800,800,800,800,0
20240805,150400,12039501,800,800,800,800,0
20240805,150300,12039501,800,800,800,800,0
20240805,150200,12039501,800,800,800,800,0
20240805,150100,12039501,800,800,800,800,0
20240805,150000,12039501,800,800,800,800,0
20240805,145900,12039501,800,800,800,800,0
20240805,145800,12039501,800,800,800,800,0
20240805,145700,12039501,800,800,800,800,0
20240805,145600,12039501,800,800,800,800,0
20240805,145500,12039501,800,800,800,800,0
20240805,145400,12039501,800,800,800,800,0
20240805,145300,12039501,800,800,800,800,0
20240805,145200,12039501,800,800,800,800,0
20240805,145100,12039501,800,800,800,800,0
20240805,145000,12039501,800,800,800,800,0
20240805,144900,12039501,800,800,800,800,0
20240805,144800,12039501,800,800,800,800,0
20240805,144700,12039501,800,800,800,800,0
20240805,144600,12039501,800,800,800,800,0
20240805,144500,12039501,800,800,800,800,0
20240805,144400,12039501,800,800,800,800,0
20240805,144300,12039501,800,800,800,800,0
20240805,144200,12039501,800,800,800,800,0
20240805,144100,12039501,800,800,800,800,0
20240805,144000,12039501,800,800,800,800,0
20240805,143900,12039501,800,800,800,800,0
20240805,143800,12039501,800,800,800,800,0
20240805,143700,12039501,800,800,800,800,0
20240805,143600,12039501,800,800,800,800,0
20240805,143500,12039501,800,800,800,800,0
20240805,143400,12039501,800,800,800,800,0
20240805,143300,12039501,800,800,800,800,0
20240805,143200,12039501,800,800,800,800,0
20240805,143100,12039501,800,800,800,800,0
20240805,143000,12039501,800,800,800,800,0
20240805,142900,12039501,800,800,800,800,0
20240805,142800,12039501,800,800,800,800,0
20240805,142700,12039501,800,800,800,800,0
20240805,142600,12039501,800,800,800,800,0
20240805,142500,12039501,800,800,800,800,0
20240805,142400,12039501,800,800,800,800,0
20240805,142300,12039501,800,800,800,800,0
20240805,142200,12039501,800,800,800,800,0
20240805,142100,12039501,800,800,800,800,0
20240805,142000,12039501,800,800,800,800,0
20240805,141900,12039501,800,800,800,800,0
20240805,141800,12039501,800,800,800,800,0
20240805,141700,12039501,800,800,800,800,0
20240805,141600,12039501,800,800,800,800,0
20240805,141500,12039501,800,800,800,800,0
20240805,141400,12039501,800,800,800,800,0
20240805,141300,12039501,800,800,800,800,0
20240805,141200,12039501,800,800,800,800,0
20240805,141100,12039501,800,800,800,800,0
20240805,141000,12039501,800,800,800,800,0
20240805,140900,12039501,800,800,800,800,0
20240805,140800,12039501,800,800,800,800,0
20240805,140700,12039501,800,800,800,800,0
20240805,140600,12039501,800,800,800,800,0
20240805,140500,12039501,800,800,800,800,0
20240805,140400,12039501,800,800,800,800,0
20240805,140300,12039501,800,800,800,800,0
20240805,140200,12039501,800,800,800,800,0
20240805,140100,12039501,800,800,800,800,0
20240805,140000,12039501,800,800,800,800,0
20240805,135900,12039501,800,800,800,800,0
20240805,135800,12039501,800,800,800,800,0
20240805,135700,12039501,800,800,800,800,0
20240805,135600,12039501,800,800,800,800,0
20240805,135500,12039501,800,800,800,800,0
20240805,135400,12039501,800,800,800,800,0
20240805,135300,12039501,800,800,800,800,0
20240805,135200,12039501,800,800,800,800,0
20240805,135100,12039501,800,800,800,800,0
20240805,135000,12039501,800,800,800,800,0
20240805,134900,12039501,800,800,800,800,0
20240805,134800,12039501,800,800,800,800,0
20240805,134700,12039501,800,800,800,800,0
20240805,134600,12039501,800,800,800,800,0
20240805,134500,12039501,800,800,800,800,0
20240805,134400,12039501,800,800,800,800,0
20240805,134300,12039501,800,800,800,800,0
20240805,134200,12039501,800,800,800,800,0
20240805,134100,12039501,800,800,800,800,0
20240805,134000,12039501,800,800,800,800,0
20240805,133900,12039501,800,800,800,800,0
20240805,133800,12039501,800,800,800,800,0
20240805,133700,12039501,800,800,800,800,0
20240805,133600,12039501,800,800,800,800,0
20240805,133500,12039501,800,800,800,800,0
20240805,133400,12039501,800,800,800,800,0
20240805,133300,12039501,800,800,800,800,0
20240805,133200,12039501,800,800,800,800,0
20240805,133100,12039501,800,800,800,800,0
20240805,133000,12039501,800,800,800,800,0
20240805,132900,12039501,800,800,800,800,0
20240805,132800,12039501,800,800,800,800,0
20240805,132700,12039501,800,800,800,800,0
20240805,132600,12039501,800,800,800,800,0
20240805,132500,12039501,800,800,800,800,0
20240805,132400,12039501,800,800,800,800,0
20240805,132300,12039501,800,800,800,800,0
20240805,132200,12039501,800,800,800,800,0
20240805,132100,12039501,800,800,800,800,0
20240805,132000,12039501,800,800,800,800,0
20240805,131900,12039501,800,800,800,800,0
20240805,131800,12039501,800,800,800,800,0
20240805,131700,12039501,800,800,800,800,0
20240805,131600,12039501,800,800,800,800,0
20240805,131500,12039501,800,800,800,800,0
20240805,131400,12039501,800,800,800,800,0
20240805,131300,12039501,800,800,800,800,0
20240805,131200,12039501,800,800,800,800,0
20240805,131100,12039501,800,800,800,800,0
20240805,131000,12039501,800,800,800,800,1
20240805,130900,12038701,750,750,750,750,0
20240805,130800,12038701,750,750,750,750,0
20240805,130700,12038701,750,750,750,750,0
20240805,130600,12038701,750,750,750,750,0
20240805,130500,12038701,750,750,750,750,0
20240805,130400,12038701,750,750,750,750,0
20240805,130300,12038701,750,750,750,750,0
20240805,130200,12038701,750,750,750,750,0
20240805,130100,12038701,750,750,750,750,0
20240805,130000,12038701,750,750,750,750,0
20240805,125900,12038701,750,750,750,750,0
20240805,125800,12038701,750,750,750,750,0
20240805,125700,12038701,750,750,750,750,0
20240805,125600,12038701,750,750,750,750,0
20240805,125500,12038701,750,750,750,750,0
20240805,125400,12038701,750,750,750,750,0
20240805,125300,12038701,750,750,750,750,20
20240805,125200,12023701,750,750,750,750,0
20240805,125100,12023701,750,750,750,750,0
20240805,125000,12023701,750,750,750,750,0
20240805,124900,12023701,750,750,750,750,0
20240805,124800,12023701,750,750,750,750,0
20240805,124700,12023701,750,750,750,750,0
20240805,124600,12023701,750,750,750,750,0
20240805,124500,12023701,750,750,750,750,0
20240805,124400,12023701,750,750,750,750,0
20240805,124300,12023701,750,750,750,750,0
20240805,124200,12023701,750,750,750,750,0
20240805,124100,12023701,750,750,750,750,0
20240805,124000,12023701,750,750,750,750,0
20240805,123900,12023701,750,750,750,750,0
20240805,123800,12023701,750,750,750,750,0
20240805,123700,12023701,750,750,750,750,0
20240805,123600,12023701,750,750,750,750,0
20240805,123500,12023701,750,750,750,750,0
20240805,123400,12023701,750,750,750,750,0
20240805,123300,12023701,750,750,750,750,0
20240805,123200,12023701,750,750,750,750,0
20240805,123100,12023701,750,750,750,750,0
20240805,123000,12023701,750,750,750,750,0
20240805,122900,12023701,750,750,750,750,0
20240805,122800,12023701,750,750,750,750,0
20240805,122700,12023701,750,750,750,750,0
20240805,122600,12023701,750,750,750,750,0
20240805,122500,12023701,750,750,750,750,0
20240805,122400,12023701,750,750,750,750,1
20240805,122300,12022951,653,653,653,653,0
20240805,122200,12022951,653,653,653,653,0
20240805,122100,12022951,653,653,653,653,0
20240805,122000,12022951,653,653,653,653,0
20240805,121900,12022951,653,653,653,653,1
20240805,121800,12022298,835,835,835,835,0
20240805,121700,12022298,835,835,835,835,0
20240805,121600,12022298,835,835,835,835,0
20240805,121500,12022298,835,835,835,835,0
20240805,121400,12022298,835,835,835,835,0
20240805,121300,12022298,835,835,835,835,0
20240805,121200,12022298,835,835,835,835,0
20240805,121100,12022298,835,835,835,835,0
20240805,121000,12022298,835,835,835,835,0
20240805,120900,12022298,835,835,835,835,0
20240805,120800,12022298,835,835,835,835,0
20240805,120700,12022298,835,835,835,835,0
20240805,120600,12022298,835,835,835,835,0
20240805,120500,12022298,835,750,835,750,10
20240805,120400,12014713,750,710,750,710,7
20240805,120300,12009703,710,710,710,710,0
20240805,120200,12009703,710,710,710,710,0
20240805,120100,12009703,710,710,710,710,0
20240805,120000,12009703,710,710,710,710,0
20240805,115900,12009703,710,710,710,710,0
20240805,115800,12009703,710,710,710,710,0
20240805,115700,12009703,710,710,710,710,0
20240805,115600,12009703,710,710,710,710,0
20240805,115500,12009703,710,710,710,710,0
20240805,115400,12009703,710,710,710,710,0
20240805,115300,12009703,710,710,710,710,0
20240805,115200,12009703,710,710,710,710,0
20240805,115100,12009703,710,710,710,710,0
20240805,115000,12009703,710,710,710,710,0
20240805,114900,12009703,710,710,710,710,1
20240805,114800,12008993,651,651,651,651,1
20240805,114700,12008342,835,700,835,700,8
20240805,114600,12002607,650,650,650,650,1
20240805,114500,12001957,839,839,839,839,0
20240805,114400,12001957,839,839,839,839,0
20240805,114300,12001957,839,839,839,839,0
20240805,114200,12001957,839,839,839,839,0
20240805,114100,12001957,839,839,839,839,0
20240805,114000,12001957,839,839,839,839,0
20240805,113900,12001957,839,839,839,839,0
20240805,113800,12001957,839,839,839,839,0
20240805,113700,12001957,839,839,839,839,0
20240805,113600,12001957,839,839,839,839,0
20240805,113500,12001957,839,839,839,839,0
20240805,113400,12001957,839,839,839,839,0
20240805,113300,12001957,839,839,839,839,0
20240805,113200,12001957,839,839,839,839,0
20240805,113100,12001957,839,839,839,839,0
20240805,113000,12001957,839,839,839,839,0
20240805,112900,12001957,839,839,839,839,0
20240805,112800,12001957,839,839,839,839,0
20240805,112700,12001957,839,839,839,839,0
20240805,112600,12001957,839,839,839,839,0
20240805,112500,12001957,839,839,839,839,0
20240805,112400,12001957,839,839,839,839,0
20240805,112300,12001957,839,839,839,839,0
20240805,112200,12001957,839,839,839,839,0
20240805,112100,12001957,839,839,839,839,0
20240805,112000,12001957,839,839,839,839,0
20240805,111900,12001957,839,839,839,839,0
20240805,111800,12001957,839,839,839,839,0
20240805,111700,12001957,839,839,839,839,0
20240805,111600,12001957,839,839,839,839,0
20240805,111500,12001957,839,839,839,839,0
20240805,111400,12001957,839,839,839,839,0
20240805,111300,12001957,839,839,839,839,0
20240805,111200,12001957,839,839,839,839,0
20240805,111100,12001957,839,839,839,839,0
20240805,111000,12001957,839,839,839,839,0
20240805,110900,12001957,839,839,839,839,0
20240805,110800,12001957,839,839,839,839,0
20240805,110700,12001957,839,839,839,839,0
20240805,110600,12001957,839,839,839,839,0
20240805,110500,12001957,839,651,839,650,5662
20240805,110400,8320319,839,839,839,839,0
20240805,110300,8320319,839,839,839,839,0
20240805,110200,8320319,839,839,839,839,0
20240805,110100,8320319,839,652,839,651,51
20240805,110000,8286920,847,847,847,847,0
20240805,105900,8286920,847,847,847,847,0
20240805,105800,8286920,847,847,847,847,0
20240805,105700,8286920,847,847,847,847,0
20240805,105600,8286920,847,847,847,847,0
20240805,105500,8286920,847,847,847,847,0
20240805,105400,8286920,847,847,847,847,0
20240805,105300,8286920,847,847,847,847,0
20240805,105200,8286920,847,847,847,847,0
20240805,105100,8286920,847,847,847,847,0
20240805,105000,8286920,847,847,847,847,0
20240805,104900,8286920,847,847,847,847,0
20240805,104800,8286920,847,847,847,847,0
20240805,104700,8286920,847,847,847,847,0
20240805,104600,8286920,847,847,847,847,0
20240805,104500,8286920,847,847,847,847,0
20240805,104400,8286920,847,847,847,847,0
20240805,104300,8286920,847,847,847,847,0
20240805,104200,8286920,847,847,847,847,0
20240805,104100,8286920,847,847,847,847,0
20240805,104000,8286920,847,847,847,847,0
20240805,103900,8286920,847,847,847,847,0
20240805,103800,8286920,847,847,847,847,0
20240805,103700,8286920,847,847,847,847,0
20240805,103600,8286920,847,847,847,847,0
20240805,103500,8286920,847,847,847,847,0
20240805,103400,8286920,847,847,847,847,0
20240805,103300,8286920,847,847,847,847,0
20240805,103200,8286920,847,847,847,847,0
20240805,103100,8286920,847,847,847,847,0
20240805,103000,8286920,847,847,847,847,0
20240805,102900,8286920,847,847,847,847,0
20240805,102800,8286920,847,847,847,847,0
20240805,102700,8286920,847,847,847,847,0
20240805,102600,8286920,847,847,847,847,0
20240805,102500,8286920,847,847,847,847,0
20240805,102400,8286920,847,847,847,847,0
20240805,102300,8286920,847,847,847,847,0
20240805,102200,8286920,847,847,847,847,0
20240805,102100,8286920,847,847,847,847,0
20240805,102000,8286920,847,847,847,847,0
20240805,101900,8286920,847,847,847,847,0
20240805,101800,8286920,847,847,847,847,0
20240805,101700,8286920,847,847,847,847,0
20240805,101600,8286920,847,847,847,847,0
20240805,101500,8286920,847,847,847,847,0
20240805,101400,8286920,847,847,847,847,0
20240805,101300,8286920,847,847,847,847,0
20240805,101200,8286920,847,847,847,847,0
20240805,101100,8286920,847,847,847,847,0
20240805,101000,8286920,847,847,847,847,0
20240805,100900,8286920,847,847,847,847,0
20240805,100800,8286920,847,847,847,847,0
20240805,100700,8286920,847,847,847,847,0
20240805,100600,8286920,847,847,847,847,0
20240805,100500,8286920,847,847,847,847,0
20240805,100400,8286920,847,847,847,847,0
20240805,100300,8286920,847,847,847,847,0
20240805,100200,8286920,847,847,847,847,0
20240805,100100,8286920,847,847,847,847,0
20240805,100000,8286920,847,847,847,847,0
20240805,095900,8286920,847,847,847,847,0
20240805,095800,8286920,847,847,847,847,0
20240805,095700,8286920,847,847,847,847,0
20240805,095600,8286920,847,847,847,847,0
20240805,095500,8286920,847,847,847,847,0
20240805,095400,8286920,847,847,847,847,0
20240805,095300,8286920,847,847,847,847,0
20240805,095200,8286920,847,847,847,847,0
20240805,095100,8286920,847,847,847,847,0
20240805,095000,8286920,847,847,847,847,0
20240805,094900,8286920,847,847,847,847,0
20240805,094800,8286920,847,847,847,847,0
20240805,094700,8286920,847,847,847,847,0
20240805,094600,8286920,847,847,847,847,0
20240805,094500,8286920,847,847,847,847,0
20240805,094400,8286920,847,847,847,847,0
20240805,094300,8286920,847,847,847,847,0
20240805,094200,8286920,847,847,847,847,0
20240805,094100,8286920,847,847,847,847,0
20240805,094000,8286920,847,847,847,847,0
20240805,093900,8286920,847,847,847,847,0
20240805,093800,8286920,847,847,847,847,0
20240805,093700,8286920,847,847,847,847,0
20240805,093600,8286920,847,847,847,847,0
20240805,093500,8286920,847,847,847,847,0
20240805,093400,8286920,847,847,847,847,0
20240805,093300,8286920,847,847,847,847,0
20240805,093200,8286920,847,847,847,847,0
20240805,093100,8286920,847,847,847,847,0
20240805,093000,8286920,847,847,847,847,0
20240805,092900,8286920,847,847,847,847,0
20240805,092800,8286920,847,847,847,847,0
20240805,092700,8286920,847,847,847,847,0
20240805,092600,8286920,847,847,847,847,0
20240805,092500,8286920,847,847,847,847,0
20240805,092400,8286920,847,847,847,847,0
20240805,092300,8286920,847,847,847,847,0
20240805,092200,8286920,847,847,847,847,0
20240805,092100,8286920,847,847,847,847,0
20240805,092000,8286920,847,847,847,847,0
20240805,091900,8286920,847,847,847,847,0
20240805,091800,8286920,847,847,847,847,0
20240805,091700,8286920,847,847,847,847,0
20240805,091600,8286920,847,847,847,847,0
20240805,091500,8286920,847,847,847,847,0
20240805,091400,8286920,847,847,847,847,0
20240805,091300,8286920,847,847,847,847,0
20240805,091200,8286920,847,748,847,748,2
20240805,091100,8285325,645,651,651,645,12775
20240805,091000,0,749,749,749,749,0
20240805,090900,0,749,749,749,749,0
20240805,090800,0,749,749,749,749,0
20240805,090700,0,749,749,749,749,0
20240805,090600,0,749,749,749,749,0
20240805,090500,0,749,749,749,749,0
20240805,090400,0,749,749,749,749,0
20240805,090300,0,749,749,749,749,0
20240805,090200,0,749,749,749,749,0
20240805,090100,0,749,749,749,749,0
20240805,090000,0,749,749,749,749,0