KissMeData/121060/min/candle-20241113.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,201200,343728,616,616,616,616,58
20241113,201100,343728,616,616,616,616,0
20241113,201000,343728,616,616,616,616,0
20241113,200900,343728,616,616,616,616,0
20241113,200800,343728,616,616,616,616,0
20241113,200700,343728,616,616,616,616,0
20241113,200600,343728,616,616,616,616,0
20241113,200500,343728,616,616,616,616,0
20241113,200400,343728,616,616,616,616,0
20241113,200300,343728,616,616,616,616,0
20241113,200200,343728,616,616,616,616,0
20241113,200100,343728,616,616,616,616,0
20241113,200000,343728,616,616,616,616,0
20241113,195900,343728,616,616,616,616,0
20241113,195800,343728,616,616,616,616,0
20241113,195700,343728,616,616,616,616,0
20241113,195600,343728,616,616,616,616,0
20241113,195500,343728,616,616,616,616,0
20241113,195400,343728,616,616,616,616,0
20241113,195300,343728,616,616,616,616,0
20241113,195200,343728,616,616,616,616,0
20241113,195100,343728,616,616,616,616,0
20241113,195000,343728,616,616,616,616,0
20241113,194900,343728,616,616,616,616,0
20241113,194800,343728,616,616,616,616,0
20241113,194700,343728,616,616,616,616,0
20241113,194600,343728,616,616,616,616,0
20241113,194500,343728,616,616,616,616,0
20241113,194400,343728,616,616,616,616,0
20241113,194300,343728,616,616,616,616,0
20241113,194200,343728,616,616,616,616,58
20241113,194100,343728,616,616,616,616,0
20241113,194000,343728,616,616,616,616,0
20241113,193900,343728,616,616,616,616,0
20241113,193800,343728,616,616,616,616,0
20241113,193700,343728,616,616,616,616,0
20241113,193600,343728,616,616,616,616,0
20241113,193500,343728,616,616,616,616,0
20241113,193400,343728,616,616,616,616,0
20241113,193300,343728,616,616,616,616,0
20241113,193200,343728,616,616,616,616,0
20241113,193100,343728,616,616,616,616,0
20241113,193000,343728,616,616,616,616,0
20241113,192900,343728,616,616,616,616,0
20241113,192800,343728,616,616,616,616,0
20241113,192700,343728,616,616,616,616,0
20241113,192600,343728,616,616,616,616,0
20241113,192500,343728,616,616,616,616,0
20241113,192400,343728,616,616,616,616,0
20241113,192300,343728,616,616,616,616,0
20241113,192200,343728,616,616,616,616,0
20241113,192100,343728,616,616,616,616,0
20241113,192000,343728,616,616,616,616,0
20241113,191900,343728,616,616,616,616,0
20241113,191800,343728,616,616,616,616,0
20241113,191700,343728,616,616,616,616,0
20241113,191600,343728,616,616,616,616,0
20241113,191500,343728,616,616,616,616,0
20241113,191400,343728,616,616,616,616,0
20241113,191300,343728,616,616,616,616,0
20241113,191200,343728,616,616,616,616,58
20241113,191100,343728,616,616,616,616,0
20241113,191000,343728,616,616,616,616,0
20241113,190900,343728,616,616,616,616,0
20241113,190800,343728,616,616,616,616,0
20241113,190700,343728,616,616,616,616,0
20241113,190600,343728,616,616,616,616,0
20241113,190500,343728,616,616,616,616,0
20241113,190400,343728,616,616,616,616,0
20241113,190300,343728,616,616,616,616,0
20241113,190200,343728,616,616,616,616,0
20241113,190100,343728,616,616,616,616,0
20241113,190000,343728,616,616,616,616,0
20241113,185900,343728,616,616,616,616,0
20241113,185800,343728,616,616,616,616,0
20241113,185700,343728,616,616,616,616,0
20241113,185600,343728,616,616,616,616,0
20241113,185500,343728,616,616,616,616,0
20241113,185400,343728,616,616,616,616,0
20241113,185300,343728,616,616,616,616,0
20241113,185200,343728,616,616,616,616,0
20241113,185100,343728,616,616,616,616,0
20241113,185000,343728,616,616,616,616,0
20241113,184900,343728,616,616,616,616,0
20241113,184800,343728,616,616,616,616,0
20241113,184700,343728,616,616,616,616,0
20241113,184600,343728,616,616,616,616,0
20241113,184500,343728,616,616,616,616,0
20241113,184400,343728,616,616,616,616,0
20241113,184300,343728,616,616,616,616,0
20241113,184200,343728,616,616,616,616,58
20241113,184100,343728,616,616,616,616,0
20241113,184000,343728,616,616,616,616,0
20241113,183900,343728,616,616,616,616,0
20241113,183800,343728,616,616,616,616,0
20241113,183700,343728,616,616,616,616,0
20241113,183600,343728,616,616,616,616,0
20241113,183500,343728,616,616,616,616,0
20241113,183400,343728,616,616,616,616,0
20241113,183300,343728,616,616,616,616,0
20241113,183200,343728,616,616,616,616,0
20241113,183100,343728,616,616,616,616,0
20241113,183000,343728,616,616,616,616,0
20241113,182900,343728,616,616,616,616,0
20241113,182800,343728,616,616,616,616,0
20241113,182700,343728,616,616,616,616,0
20241113,182600,343728,616,616,616,616,0
20241113,182500,343728,616,616,616,616,0
20241113,182400,343728,616,616,616,616,0
20241113,182300,343728,616,616,616,616,0
20241113,182200,343728,616,616,616,616,0
20241113,182100,343728,616,616,616,616,0
20241113,182000,343728,616,616,616,616,0
20241113,181900,343728,616,616,616,616,0
20241113,181800,343728,616,616,616,616,0
20241113,181700,343728,616,616,616,616,0
20241113,181600,343728,616,616,616,616,0
20241113,181500,343728,616,616,616,616,0
20241113,181400,343728,616,616,616,616,0
20241113,181300,343728,616,616,616,616,0
20241113,181200,343728,616,616,616,616,58
20241113,181100,343728,616,616,616,616,0
20241113,181000,343728,616,616,616,616,0
20241113,180900,343728,616,616,616,616,0
20241113,180800,343728,616,616,616,616,0
20241113,180700,343728,616,616,616,616,0
20241113,180600,343728,616,616,616,616,0
20241113,180500,343728,616,616,616,616,0
20241113,180400,343728,616,616,616,616,0
20241113,180300,343728,616,616,616,616,0
20241113,180200,343728,616,616,616,616,0
20241113,180100,343728,616,616,616,616,0
20241113,180000,343728,616,616,616,616,0
20241113,175900,343728,616,616,616,616,0
20241113,175800,343728,616,616,616,616,0
20241113,175700,343728,616,616,616,616,0
20241113,175600,343728,616,616,616,616,0
20241113,175500,343728,616,616,616,616,0
20241113,175400,343728,616,616,616,616,0
20241113,175300,343728,616,616,616,616,0
20241113,175200,343728,616,616,616,616,0
20241113,175100,343728,616,616,616,616,0
20241113,175000,343728,616,616,616,616,0
20241113,174900,343728,616,616,616,616,0
20241113,174800,343728,616,616,616,616,0
20241113,174700,343728,616,616,616,616,0
20241113,174600,343728,616,616,616,616,0
20241113,174500,343728,616,616,616,616,0
20241113,174400,343728,616,616,616,616,0
20241113,174300,343728,616,616,616,616,0
20241113,174200,343728,616,616,616,616,58
20241113,174100,343728,616,616,616,616,0
20241113,174000,343728,616,616,616,616,0
20241113,173900,343728,616,616,616,616,0
20241113,173800,343728,616,616,616,616,0
20241113,173700,343728,616,616,616,616,0
20241113,173600,343728,616,616,616,616,0
20241113,173500,343728,616,616,616,616,0
20241113,173400,343728,616,616,616,616,0
20241113,173300,343728,616,616,616,616,0
20241113,173200,343728,616,616,616,616,0
20241113,173100,343728,616,616,616,616,0
20241113,173000,343728,616,616,616,616,0
20241113,172900,343728,616,616,616,616,0
20241113,172800,343728,616,616,616,616,0
20241113,172700,343728,616,616,616,616,0
20241113,172600,343728,616,616,616,616,0
20241113,172500,343728,616,616,616,616,0
20241113,172400,343728,616,616,616,616,0
20241113,172300,343728,616,616,616,616,0
20241113,172200,343728,616,616,616,616,0
20241113,172100,343728,616,616,616,616,0
20241113,172000,343728,616,616,616,616,0
20241113,171900,343728,616,616,616,616,0
20241113,171800,343728,616,616,616,616,0
20241113,171700,343728,616,616,616,616,0
20241113,171600,343728,616,616,616,616,0
20241113,171500,343728,616,616,616,616,0
20241113,171400,343728,616,616,616,616,0
20241113,171300,343728,616,616,616,616,0
20241113,171200,343728,616,616,616,616,58
20241113,171100,343728,616,616,616,616,0
20241113,171000,343728,616,616,616,616,0
20241113,170900,343728,616,616,616,616,0
20241113,170800,343728,616,616,616,616,0
20241113,170700,343728,616,616,616,616,0
20241113,170600,343728,616,616,616,616,0
20241113,170500,343728,616,616,616,616,0
20241113,170400,343728,616,616,616,616,0
20241113,170300,343728,616,616,616,616,0
20241113,170200,343728,616,616,616,616,0
20241113,170100,343728,616,616,616,616,0
20241113,170000,343728,616,616,616,616,0
20241113,165900,343728,616,616,616,616,0
20241113,165800,343728,616,616,616,616,0
20241113,165700,343728,616,616,616,616,0
20241113,165600,343728,616,616,616,616,0
20241113,165500,343728,616,616,616,616,0
20241113,165400,343728,616,616,616,616,0
20241113,165300,343728,616,616,616,616,0
20241113,165200,343728,616,616,616,616,0
20241113,165100,343728,616,616,616,616,0
20241113,165000,343728,616,616,616,616,0
20241113,164900,343728,616,616,616,616,0
20241113,164800,343728,616,616,616,616,0
20241113,164700,343728,616,616,616,616,0
20241113,164600,343728,616,616,616,616,0
20241113,164500,343728,616,616,616,616,0
20241113,164400,343728,616,616,616,616,0
20241113,164300,343728,616,616,616,616,0
20241113,164200,343728,616,616,616,616,58
20241113,164100,343728,616,616,616,616,0
20241113,164000,343728,616,616,616,616,0
20241113,163900,343728,616,616,616,616,0
20241113,163800,343728,616,616,616,616,0
20241113,163700,343728,616,616,616,616,0
20241113,163600,343728,616,616,616,616,0
20241113,163500,343728,616,616,616,616,0
20241113,163400,343728,616,616,616,616,0
20241113,163300,343728,616,616,616,616,0
20241113,163200,343728,616,616,616,616,0
20241113,163100,343728,616,616,616,616,0
20241113,163000,343728,616,616,616,616,0
20241113,162900,343728,616,616,616,616,0
20241113,162800,343728,616,616,616,616,0
20241113,162700,343728,616,616,616,616,0
20241113,162600,343728,616,616,616,616,0
20241113,162500,343728,616,616,616,616,0
20241113,162400,343728,616,616,616,616,0
20241113,162300,343728,616,616,616,616,0
20241113,162200,343728,616,616,616,616,0
20241113,162100,343728,616,616,616,616,0
20241113,162000,343728,616,616,616,616,0
20241113,161900,343728,616,616,616,616,0
20241113,161800,343728,616,616,616,616,0
20241113,161700,343728,616,616,616,616,0
20241113,161600,343728,616,616,616,616,0
20241113,161500,343728,616,616,616,616,0
20241113,161400,343728,616,616,616,616,0
20241113,161300,343728,616,616,616,616,0
20241113,161200,343728,616,616,616,616,58
20241113,161100,343728,616,616,616,616,0
20241113,161000,343728,616,616,616,616,0
20241113,160900,343728,616,616,616,616,0
20241113,160800,343728,616,616,616,616,0
20241113,160700,343728,616,616,616,616,0
20241113,160600,343728,616,616,616,616,0
20241113,160500,343728,616,616,616,616,0
20241113,160400,343728,616,616,616,616,0
20241113,160300,343728,616,616,616,616,0
20241113,160200,343728,616,616,616,616,0
20241113,160100,343728,616,616,616,616,0
20241113,160000,343728,616,616,616,616,0
20241113,155900,343728,616,616,616,616,0
20241113,155800,343728,616,616,616,616,0
20241113,155700,343728,616,616,616,616,0
20241113,155600,343728,616,616,616,616,0
20241113,155500,343728,616,616,616,616,0
20241113,155400,343728,616,616,616,616,0
20241113,155300,343728,616,616,616,616,0
20241113,155200,343728,616,616,616,616,0
20241113,155100,343728,616,616,616,616,0
20241113,155000,343728,616,616,616,616,0
20241113,154900,343728,616,616,616,616,0
20241113,154800,343728,616,616,616,616,0
20241113,154700,343728,616,616,616,616,0
20241113,154600,343728,616,616,616,616,0
20241113,154500,343728,616,616,616,616,0
20241113,154400,343728,616,616,616,616,0
20241113,154300,343728,616,616,616,616,0
20241113,154200,343728,616,616,616,616,58
20241113,154100,343728,616,616,616,616,0
20241113,154000,343728,616,616,616,616,0
20241113,153900,343728,616,616,616,616,0
20241113,153800,343728,616,616,616,616,0
20241113,153700,343728,616,616,616,616,0
20241113,153600,343728,616,616,616,616,0
20241113,153500,343728,616,616,616,616,0
20241113,153400,343728,616,616,616,616,0
20241113,153300,343728,616,616,616,616,0
20241113,153200,343728,616,616,616,616,0
20241113,153100,343728,616,616,616,616,0
20241113,153000,343728,616,616,616,616,0
20241113,152900,343728,616,616,616,616,0
20241113,152800,343728,616,616,616,616,0
20241113,152700,343728,616,616,616,616,0
20241113,152600,343728,616,616,616,616,0
20241113,152500,343728,616,616,616,616,0
20241113,152400,343728,616,616,616,616,0
20241113,152300,343728,616,616,616,616,0
20241113,152200,343728,616,616,616,616,0
20241113,152100,343728,616,616,616,616,0
20241113,152000,343728,616,616,616,616,0
20241113,151900,343728,616,616,616,616,0
20241113,151800,343728,616,616,616,616,0
20241113,151700,343728,616,616,616,616,58
20241113,151600,308000,616,616,616,616,500
20241113,151500,0,683,683,683,683,0
20241113,151400,0,683,683,683,683,0
20241113,151300,0,683,683,683,683,0
20241113,151200,0,683,683,683,683,0
20241113,151100,0,683,683,683,683,0
20241113,151000,0,683,683,683,683,0
20241113,150900,0,683,683,683,683,0
20241113,150800,0,683,683,683,683,0
20241113,150700,0,683,683,683,683,0
20241113,150600,0,683,683,683,683,0
20241113,150500,0,683,683,683,683,0
20241113,150400,0,683,683,683,683,0
20241113,150300,0,683,683,683,683,0
20241113,150200,0,683,683,683,683,0
20241113,150100,0,683,683,683,683,0
20241113,150000,0,683,683,683,683,0
20241113,145900,0,683,683,683,683,0
20241113,145800,0,683,683,683,683,0
20241113,145700,0,683,683,683,683,0
20241113,145600,0,683,683,683,683,0
20241113,145500,0,683,683,683,683,0
20241113,145400,0,683,683,683,683,0
20241113,145300,0,683,683,683,683,0
20241113,145200,0,683,683,683,683,0
20241113,145100,0,683,683,683,683,0
20241113,145000,0,683,683,683,683,0
20241113,144900,0,683,683,683,683,0
20241113,144800,0,683,683,683,683,0
20241113,144700,0,683,683,683,683,0
20241113,144600,0,683,683,683,683,0
20241113,144500,0,683,683,683,683,0
20241113,144400,0,683,683,683,683,0
20241113,144300,0,683,683,683,683,0
20241113,144200,0,683,683,683,683,0
20241113,144100,0,683,683,683,683,0
20241113,144000,0,683,683,683,683,0
20241113,143900,0,683,683,683,683,0
20241113,143800,0,683,683,683,683,0
20241113,143700,0,683,683,683,683,0
20241113,143600,0,683,683,683,683,0
20241113,143500,0,683,683,683,683,0
20241113,143400,0,683,683,683,683,0
20241113,143300,0,683,683,683,683,0
20241113,143200,0,683,683,683,683,0
20241113,143100,0,683,683,683,683,0
20241113,143000,0,683,683,683,683,0
20241113,142900,0,683,683,683,683,0
20241113,142800,0,683,683,683,683,0
20241113,142700,0,683,683,683,683,0
20241113,142600,0,683,683,683,683,0
20241113,142500,0,683,683,683,683,0
20241113,142400,0,683,683,683,683,0
20241113,142300,0,683,683,683,683,0
20241113,142200,0,683,683,683,683,0
20241113,142100,0,683,683,683,683,0
20241113,142000,0,683,683,683,683,0
20241113,141900,0,683,683,683,683,0
20241113,141800,0,683,683,683,683,0
20241113,141700,0,683,683,683,683,0
20241113,141600,0,683,683,683,683,0
20241113,141500,0,683,683,683,683,0
20241113,141400,0,683,683,683,683,0
20241113,141300,0,683,683,683,683,0
20241113,141200,0,683,683,683,683,0
20241113,141100,0,683,683,683,683,0
20241113,141000,0,683,683,683,683,0
20241113,140900,0,683,683,683,683,0
20241113,140800,0,683,683,683,683,0
20241113,140700,0,683,683,683,683,0
20241113,140600,0,683,683,683,683,0
20241113,140500,0,683,683,683,683,0
20241113,140400,0,683,683,683,683,0
20241113,140300,0,683,683,683,683,0
20241113,140200,0,683,683,683,683,0
20241113,140100,0,683,683,683,683,0
20241113,140000,0,683,683,683,683,0
20241113,135900,0,683,683,683,683,0
20241113,135800,0,683,683,683,683,0
20241113,135700,0,683,683,683,683,0
20241113,135600,0,683,683,683,683,0
20241113,135500,0,683,683,683,683,0
20241113,135400,0,683,683,683,683,0
20241113,135300,0,683,683,683,683,0
20241113,135200,0,683,683,683,683,0
20241113,135100,0,683,683,683,683,0
20241113,135000,0,683,683,683,683,0
20241113,134900,0,683,683,683,683,0
20241113,134800,0,683,683,683,683,0
20241113,134700,0,683,683,683,683,0
20241113,134600,0,683,683,683,683,0
20241113,134500,0,683,683,683,683,0
20241113,134400,0,683,683,683,683,0
20241113,134300,0,683,683,683,683,0
20241113,134200,0,683,683,683,683,0
20241113,134100,0,683,683,683,683,0
20241113,134000,0,683,683,683,683,0
20241113,133900,0,683,683,683,683,0
20241113,133800,0,683,683,683,683,0
20241113,133700,0,683,683,683,683,0
20241113,133600,0,683,683,683,683,0
20241113,133500,0,683,683,683,683,0
20241113,133400,0,683,683,683,683,0
20241113,133300,0,683,683,683,683,0
20241113,133200,0,683,683,683,683,0
20241113,133100,0,683,683,683,683,0
20241113,133000,0,683,683,683,683,0
20241113,132900,0,683,683,683,683,0
20241113,132800,0,683,683,683,683,0
20241113,132700,0,683,683,683,683,0
20241113,132600,0,683,683,683,683,0
20241113,132500,0,683,683,683,683,0
20241113,132400,0,683,683,683,683,0
20241113,132300,0,683,683,683,683,0
20241113,132200,0,683,683,683,683,0
20241113,132100,0,683,683,683,683,0
20241113,132000,0,683,683,683,683,0
20241113,131900,0,683,683,683,683,0
20241113,131800,0,683,683,683,683,0
20241113,131700,0,683,683,683,683,0
20241113,131600,0,683,683,683,683,0
20241113,131500,0,683,683,683,683,0
20241113,131400,0,683,683,683,683,0
20241113,131300,0,683,683,683,683,0
20241113,131200,0,683,683,683,683,0
20241113,131100,0,683,683,683,683,0
20241113,131000,0,683,683,683,683,0
20241113,130900,0,683,683,683,683,0
20241113,130800,0,683,683,683,683,0
20241113,130700,0,683,683,683,683,0
20241113,130600,0,683,683,683,683,0
20241113,130500,0,683,683,683,683,0
20241113,130400,0,683,683,683,683,0
20241113,130300,0,683,683,683,683,0
20241113,130200,0,683,683,683,683,0
20241113,130100,0,683,683,683,683,0
20241113,130000,0,683,683,683,683,0
20241113,125900,0,683,683,683,683,0
20241113,125800,0,683,683,683,683,0
20241113,125700,0,683,683,683,683,0
20241113,125600,0,683,683,683,683,0
20241113,125500,0,683,683,683,683,0
20241113,125400,0,683,683,683,683,0
20241113,125300,0,683,683,683,683,0
20241113,125200,0,683,683,683,683,0
20241113,125100,0,683,683,683,683,0
20241113,125000,0,683,683,683,683,0
20241113,124900,0,683,683,683,683,0
20241113,124800,0,683,683,683,683,0
20241113,124700,0,683,683,683,683,0
20241113,124600,0,683,683,683,683,0
20241113,124500,0,683,683,683,683,0
20241113,124400,0,683,683,683,683,0
20241113,124300,0,683,683,683,683,0
20241113,124200,0,683,683,683,683,0
20241113,124100,0,683,683,683,683,0
20241113,124000,0,683,683,683,683,0
20241113,123900,0,683,683,683,683,0
20241113,123800,0,683,683,683,683,0
20241113,123700,0,683,683,683,683,0
20241113,123600,0,683,683,683,683,0
20241113,123500,0,683,683,683,683,0
20241113,123400,0,683,683,683,683,0
20241113,123300,0,683,683,683,683,0
20241113,123200,0,683,683,683,683,0
20241113,123100,0,683,683,683,683,0
20241113,123000,0,683,683,683,683,0
20241113,122900,0,683,683,683,683,0
20241113,122800,0,683,683,683,683,0
20241113,122700,0,683,683,683,683,0
20241113,122600,0,683,683,683,683,0
20241113,122500,0,683,683,683,683,0
20241113,122400,0,683,683,683,683,0
20241113,122300,0,683,683,683,683,0
20241113,122200,0,683,683,683,683,0
20241113,122100,0,683,683,683,683,0
20241113,122000,0,683,683,683,683,0
20241113,121900,0,683,683,683,683,0
20241113,121800,0,683,683,683,683,0
20241113,121700,0,683,683,683,683,0
20241113,121600,0,683,683,683,683,0
20241113,121500,0,683,683,683,683,0
20241113,121400,0,683,683,683,683,0
20241113,121300,0,683,683,683,683,0
20241113,121200,0,683,683,683,683,0
20241113,121100,0,683,683,683,683,0
20241113,121000,0,683,683,683,683,0
20241113,120900,0,683,683,683,683,0
20241113,120800,0,683,683,683,683,0
20241113,120700,0,683,683,683,683,0
20241113,120600,0,683,683,683,683,0
20241113,120500,0,683,683,683,683,0
20241113,120400,0,683,683,683,683,0
20241113,120300,0,683,683,683,683,0
20241113,120200,0,683,683,683,683,0
20241113,120100,0,683,683,683,683,0
20241113,120000,0,683,683,683,683,0
20241113,115900,0,683,683,683,683,0
20241113,115800,0,683,683,683,683,0
20241113,115700,0,683,683,683,683,0
20241113,115600,0,683,683,683,683,0
20241113,115500,0,683,683,683,683,0
20241113,115400,0,683,683,683,683,0
20241113,115300,0,683,683,683,683,0
20241113,115200,0,683,683,683,683,0
20241113,115100,0,683,683,683,683,0
20241113,115000,0,683,683,683,683,0
20241113,114900,0,683,683,683,683,0
20241113,114800,0,683,683,683,683,0
20241113,114700,0,683,683,683,683,0
20241113,114600,0,683,683,683,683,0
20241113,114500,0,683,683,683,683,0
20241113,114400,0,683,683,683,683,0
20241113,114300,0,683,683,683,683,0
20241113,114200,0,683,683,683,683,0
20241113,114100,0,683,683,683,683,0
20241113,114000,0,683,683,683,683,0
20241113,113900,0,683,683,683,683,0
20241113,113800,0,683,683,683,683,0
20241113,113700,0,683,683,683,683,0
20241113,113600,0,683,683,683,683,0
20241113,113500,0,683,683,683,683,0
20241113,113400,0,683,683,683,683,0
20241113,113300,0,683,683,683,683,0
20241113,113200,0,683,683,683,683,0
20241113,113100,0,683,683,683,683,0
20241113,113000,0,683,683,683,683,0
20241113,112900,0,683,683,683,683,0
20241113,112800,0,683,683,683,683,0
20241113,112700,0,683,683,683,683,0
20241113,112600,0,683,683,683,683,0
20241113,112500,0,683,683,683,683,0
20241113,112400,0,683,683,683,683,0
20241113,112300,0,683,683,683,683,0
20241113,112200,0,683,683,683,683,0
20241113,112100,0,683,683,683,683,0
20241113,112000,0,683,683,683,683,0
20241113,111900,0,683,683,683,683,0
20241113,111800,0,683,683,683,683,0
20241113,111700,0,683,683,683,683,0
20241113,111600,0,683,683,683,683,0
20241113,111500,0,683,683,683,683,0
20241113,111400,0,683,683,683,683,0
20241113,111300,0,683,683,683,683,0
20241113,111200,0,683,683,683,683,0
20241113,111100,0,683,683,683,683,0
20241113,111000,0,683,683,683,683,0
20241113,110900,0,683,683,683,683,0
20241113,110800,0,683,683,683,683,0
20241113,110700,0,683,683,683,683,0
20241113,110600,0,683,683,683,683,0
20241113,110500,0,683,683,683,683,0
20241113,110400,0,683,683,683,683,0
20241113,110300,0,683,683,683,683,0
20241113,110200,0,683,683,683,683,0
20241113,110100,0,683,683,683,683,0
20241113,110000,0,683,683,683,683,0
20241113,105900,0,683,683,683,683,0
20241113,105800,0,683,683,683,683,0
20241113,105700,0,683,683,683,683,0
20241113,105600,0,683,683,683,683,0
20241113,105500,0,683,683,683,683,0
20241113,105400,0,683,683,683,683,0
20241113,105300,0,683,683,683,683,0
20241113,105200,0,683,683,683,683,0
20241113,105100,0,683,683,683,683,0
20241113,105000,0,683,683,683,683,0
20241113,104900,0,683,683,683,683,0
20241113,104800,0,683,683,683,683,0
20241113,104700,0,683,683,683,683,0
20241113,104600,0,683,683,683,683,0
20241113,104500,0,683,683,683,683,0
20241113,104400,0,683,683,683,683,0
20241113,104300,0,683,683,683,683,0
20241113,104200,0,683,683,683,683,0
20241113,104100,0,683,683,683,683,0
20241113,104000,0,683,683,683,683,0
20241113,103900,0,683,683,683,683,0
20241113,103800,0,683,683,683,683,0
20241113,103700,0,683,683,683,683,0
20241113,103600,0,683,683,683,683,0
20241113,103500,0,683,683,683,683,0
20241113,103400,0,683,683,683,683,0
20241113,103300,0,683,683,683,683,0
20241113,103200,0,683,683,683,683,0
20241113,103100,0,683,683,683,683,0
20241113,103000,0,683,683,683,683,0
20241113,102900,0,683,683,683,683,0
20241113,102800,0,683,683,683,683,0
20241113,102700,0,683,683,683,683,0
20241113,102600,0,683,683,683,683,0
20241113,102500,0,683,683,683,683,0
20241113,102400,0,683,683,683,683,0
20241113,102300,0,683,683,683,683,0
20241113,102200,0,683,683,683,683,0
20241113,102100,0,683,683,683,683,0
20241113,102000,0,683,683,683,683,0
20241113,101900,0,683,683,683,683,0
20241113,101800,0,683,683,683,683,0
20241113,101700,0,683,683,683,683,0
20241113,101600,0,683,683,683,683,0
20241113,101500,0,683,683,683,683,0
20241113,101400,0,683,683,683,683,0
20241113,101300,0,683,683,683,683,0
20241113,101200,0,683,683,683,683,0
20241113,101100,0,683,683,683,683,0
20241113,101000,0,683,683,683,683,0
20241113,100900,0,683,683,683,683,0
20241113,100800,0,683,683,683,683,0
20241113,100700,0,683,683,683,683,0
20241113,100600,0,683,683,683,683,0
20241113,100500,0,683,683,683,683,0
20241113,100400,0,683,683,683,683,0
20241113,100300,0,683,683,683,683,0
20241113,100200,0,683,683,683,683,0
20241113,100100,0,683,683,683,683,0
20241113,100000,0,683,683,683,683,0
20241113,095900,0,683,683,683,683,0
20241113,095800,0,683,683,683,683,0
20241113,095700,0,683,683,683,683,0
20241113,095600,0,683,683,683,683,0
20241113,095500,0,683,683,683,683,0
20241113,095400,0,683,683,683,683,0
20241113,095300,0,683,683,683,683,0
20241113,095200,0,683,683,683,683,0
20241113,095100,0,683,683,683,683,0
20241113,095000,0,683,683,683,683,0
20241113,094900,0,683,683,683,683,0
20241113,094800,0,683,683,683,683,0
20241113,094700,0,683,683,683,683,0
20241113,094600,0,683,683,683,683,0
20241113,094500,0,683,683,683,683,0
20241113,094400,0,683,683,683,683,0
20241113,094300,0,683,683,683,683,0
20241113,094200,0,683,683,683,683,0
20241113,094100,0,683,683,683,683,0
20241113,094000,0,683,683,683,683,0
20241113,093900,0,683,683,683,683,0
20241113,093800,0,683,683,683,683,0
20241113,093700,0,683,683,683,683,0
20241113,093600,0,683,683,683,683,0
20241113,093500,0,683,683,683,683,0
20241113,093400,0,683,683,683,683,0
20241113,093300,0,683,683,683,683,0
20241113,093200,0,683,683,683,683,0
20241113,093100,0,683,683,683,683,0
20241113,093000,0,683,683,683,683,0
20241113,092900,0,683,683,683,683,0
20241113,092800,0,683,683,683,683,0
20241113,092700,0,683,683,683,683,0
20241113,092600,0,683,683,683,683,0
20241113,092500,0,683,683,683,683,0
20241113,092400,0,683,683,683,683,0
20241113,092300,0,683,683,683,683,0
20241113,092200,0,683,683,683,683,0
20241113,092100,0,683,683,683,683,0
20241113,092000,0,683,683,683,683,0
20241113,091900,0,683,683,683,683,0
20241113,091800,0,683,683,683,683,0
20241113,091700,0,683,683,683,683,0
20241113,091600,0,683,683,683,683,0
20241113,091500,0,683,683,683,683,0
20241113,091400,0,683,683,683,683,0
20241113,091300,0,683,683,683,683,0
20241113,091200,0,683,683,683,683,0
20241113,091100,0,683,683,683,683,0
20241113,091000,0,683,683,683,683,0
20241113,090900,0,683,683,683,683,0
20241113,090800,0,683,683,683,683,0
20241113,090700,0,683,683,683,683,0
20241113,090600,0,683,683,683,683,0
20241113,090500,0,683,683,683,683,0
20241113,090400,0,683,683,683,683,0
20241113,090300,0,683,683,683,683,0
20241113,090200,0,683,683,683,683,0
20241113,090100,0,683,683,683,683,0
20241113,090000,0,683,683,683,683,0