KissMeData/121060/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,201900,79626,693,692,693,692,115
20241211,201800,79626,693,693,693,693,0
20241211,201700,79626,693,693,693,693,0
20241211,201600,79626,693,693,693,693,0
20241211,201500,79626,693,693,693,693,0
20241211,201400,79626,693,693,693,693,0
20241211,201300,79626,693,693,693,693,0
20241211,201200,79626,693,693,693,693,0
20241211,201100,79626,693,693,693,693,0
20241211,201000,79626,693,693,693,693,0
20241211,200900,79626,693,693,693,693,0
20241211,200800,79626,693,693,693,693,0
20241211,200700,79626,693,693,693,693,0
20241211,200600,79626,693,693,693,693,0
20241211,200500,79626,693,693,693,693,0
20241211,200400,79626,693,693,693,693,0
20241211,200300,79626,693,693,693,693,0
20241211,200200,79626,693,693,693,693,0
20241211,200100,79626,693,693,693,693,0
20241211,200000,79626,693,693,693,693,0
20241211,195900,79626,693,693,693,693,0
20241211,195800,79626,693,693,693,693,0
20241211,195700,79626,693,693,693,693,0
20241211,195600,79626,693,693,693,693,0
20241211,195500,79626,693,693,693,693,0
20241211,195400,79626,693,693,693,693,0
20241211,195300,79626,693,693,693,693,0
20241211,195200,79626,693,693,693,693,0
20241211,195100,79626,693,693,693,693,0
20241211,195000,79626,693,693,693,693,0
20241211,194900,79626,693,692,693,692,115
20241211,194800,79626,693,693,693,693,0
20241211,194700,79626,693,693,693,693,0
20241211,194600,79626,693,693,693,693,0
20241211,194500,79626,693,693,693,693,0
20241211,194400,79626,693,693,693,693,0
20241211,194300,79626,693,693,693,693,0
20241211,194200,79626,693,693,693,693,0
20241211,194100,79626,693,693,693,693,0
20241211,194000,79626,693,693,693,693,0
20241211,193900,79626,693,693,693,693,0
20241211,193800,79626,693,693,693,693,0
20241211,193700,79626,693,693,693,693,0
20241211,193600,79626,693,693,693,693,0
20241211,193500,79626,693,693,693,693,0
20241211,193400,79626,693,693,693,693,0
20241211,193300,79626,693,693,693,693,0
20241211,193200,79626,693,693,693,693,0
20241211,193100,79626,693,693,693,693,0
20241211,193000,79626,693,693,693,693,0
20241211,192900,79626,693,693,693,693,0
20241211,192800,79626,693,693,693,693,0
20241211,192700,79626,693,693,693,693,0
20241211,192600,79626,693,693,693,693,0
20241211,192500,79626,693,693,693,693,0
20241211,192400,79626,693,693,693,693,0
20241211,192300,79626,693,693,693,693,0
20241211,192200,79626,693,693,693,693,0
20241211,192100,79626,693,693,693,693,0
20241211,192000,79626,693,693,693,693,0
20241211,191900,79626,693,692,693,692,115
20241211,191800,79626,693,693,693,693,0
20241211,191700,79626,693,693,693,693,0
20241211,191600,79626,693,693,693,693,0
20241211,191500,79626,693,693,693,693,0
20241211,191400,79626,693,693,693,693,0
20241211,191300,79626,693,693,693,693,0
20241211,191200,79626,693,693,693,693,0
20241211,191100,79626,693,693,693,693,0
20241211,191000,79626,693,693,693,693,0
20241211,190900,79626,693,693,693,693,0
20241211,190800,79626,693,693,693,693,0
20241211,190700,79626,693,693,693,693,0
20241211,190600,79626,693,693,693,693,0
20241211,190500,79626,693,693,693,693,0
20241211,190400,79626,693,693,693,693,0
20241211,190300,79626,693,693,693,693,0
20241211,190200,79626,693,693,693,693,0
20241211,190100,79626,693,693,693,693,0
20241211,190000,79626,693,693,693,693,0
20241211,185900,79626,693,693,693,693,0
20241211,185800,79626,693,693,693,693,0
20241211,185700,79626,693,693,693,693,0
20241211,185600,79626,693,693,693,693,0
20241211,185500,79626,693,693,693,693,0
20241211,185400,79626,693,693,693,693,0
20241211,185300,79626,693,693,693,693,0
20241211,185200,79626,693,693,693,693,0
20241211,185100,79626,693,693,693,693,0
20241211,185000,79626,693,693,693,693,0
20241211,184900,79626,693,692,693,692,115
20241211,184800,79626,693,693,693,693,0
20241211,184700,79626,693,693,693,693,0
20241211,184600,79626,693,693,693,693,0
20241211,184500,79626,693,693,693,693,0
20241211,184400,79626,693,693,693,693,0
20241211,184300,79626,693,693,693,693,0
20241211,184200,79626,693,693,693,693,0
20241211,184100,79626,693,693,693,693,0
20241211,184000,79626,693,693,693,693,0
20241211,183900,79626,693,693,693,693,0
20241211,183800,79626,693,693,693,693,0
20241211,183700,79626,693,693,693,693,0
20241211,183600,79626,693,693,693,693,0
20241211,183500,79626,693,693,693,693,0
20241211,183400,79626,693,693,693,693,0
20241211,183300,79626,693,693,693,693,0
20241211,183200,79626,693,693,693,693,0
20241211,183100,79626,693,693,693,693,0
20241211,183000,79626,693,693,693,693,0
20241211,182900,79626,693,693,693,693,0
20241211,182800,79626,693,693,693,693,0
20241211,182700,79626,693,693,693,693,0
20241211,182600,79626,693,693,693,693,0
20241211,182500,79626,693,693,693,693,0
20241211,182400,79626,693,693,693,693,0
20241211,182300,79626,693,693,693,693,0
20241211,182200,79626,693,693,693,693,0
20241211,182100,79626,693,693,693,693,0
20241211,182000,79626,693,693,693,693,0
20241211,181900,79626,693,692,693,692,115
20241211,181800,79626,693,693,693,693,0
20241211,181700,79626,693,693,693,693,0
20241211,181600,79626,693,693,693,693,0
20241211,181500,79626,693,693,693,693,0
20241211,181400,79626,693,693,693,693,0
20241211,181300,79626,693,693,693,693,0
20241211,181200,79626,693,693,693,693,0
20241211,181100,79626,693,693,693,693,0
20241211,181000,79626,693,693,693,693,0
20241211,180900,79626,693,693,693,693,0
20241211,180800,79626,693,693,693,693,0
20241211,180700,79626,693,693,693,693,0
20241211,180600,79626,693,693,693,693,0
20241211,180500,79626,693,693,693,693,0
20241211,180400,79626,693,693,693,693,0
20241211,180300,79626,693,693,693,693,0
20241211,180200,79626,693,693,693,693,0
20241211,180100,79626,693,693,693,693,0
20241211,180000,79626,693,693,693,693,0
20241211,175900,79626,693,693,693,693,0
20241211,175800,79626,693,693,693,693,0
20241211,175700,79626,693,693,693,693,0
20241211,175600,79626,693,693,693,693,0
20241211,175500,79626,693,693,693,693,0
20241211,175400,79626,693,693,693,693,0
20241211,175300,79626,693,693,693,693,0
20241211,175200,79626,693,693,693,693,0
20241211,175100,79626,693,693,693,693,0
20241211,175000,79626,693,693,693,693,0
20241211,174900,79626,693,692,693,692,115
20241211,174800,79626,693,693,693,693,0
20241211,174700,79626,693,693,693,693,0
20241211,174600,79626,693,693,693,693,0
20241211,174500,79626,693,693,693,693,0
20241211,174400,79626,693,693,693,693,0
20241211,174300,79626,693,693,693,693,0
20241211,174200,79626,693,693,693,693,0
20241211,174100,79626,693,693,693,693,0
20241211,174000,79626,693,693,693,693,0
20241211,173900,79626,693,693,693,693,0
20241211,173800,79626,693,693,693,693,0
20241211,173700,79626,693,693,693,693,0
20241211,173600,79626,693,693,693,693,0
20241211,173500,79626,693,693,693,693,0
20241211,173400,79626,693,693,693,693,0
20241211,173300,79626,693,693,693,693,0
20241211,173200,79626,693,693,693,693,0
20241211,173100,79626,693,693,693,693,0
20241211,173000,79626,693,693,693,693,0
20241211,172900,79626,693,693,693,693,0
20241211,172800,79626,693,693,693,693,0
20241211,172700,79626,693,693,693,693,0
20241211,172600,79626,693,693,693,693,0
20241211,172500,79626,693,693,693,693,0
20241211,172400,79626,693,693,693,693,0
20241211,172300,79626,693,693,693,693,0
20241211,172200,79626,693,693,693,693,0
20241211,172100,79626,693,693,693,693,0
20241211,172000,79626,693,693,693,693,0
20241211,171900,79626,693,692,693,692,115
20241211,171800,79626,693,693,693,693,0
20241211,171700,79626,693,693,693,693,0
20241211,171600,79626,693,693,693,693,0
20241211,171500,79626,693,693,693,693,0
20241211,171400,79626,693,693,693,693,0
20241211,171300,79626,693,693,693,693,0
20241211,171200,79626,693,693,693,693,0
20241211,171100,79626,693,693,693,693,0
20241211,171000,79626,693,693,693,693,0
20241211,170900,79626,693,693,693,693,0
20241211,170800,79626,693,693,693,693,0
20241211,170700,79626,693,693,693,693,0
20241211,170600,79626,693,693,693,693,0
20241211,170500,79626,693,693,693,693,0
20241211,170400,79626,693,693,693,693,0
20241211,170300,79626,693,693,693,693,0
20241211,170200,79626,693,693,693,693,0
20241211,170100,79626,693,693,693,693,0
20241211,170000,79626,693,693,693,693,0
20241211,165900,79626,693,693,693,693,0
20241211,165800,79626,693,693,693,693,0
20241211,165700,79626,693,693,693,693,0
20241211,165600,79626,693,693,693,693,0
20241211,165500,79626,693,693,693,693,0
20241211,165400,79626,693,693,693,693,0
20241211,165300,79626,693,693,693,693,0
20241211,165200,79626,693,693,693,693,0
20241211,165100,79626,693,693,693,693,0
20241211,165000,79626,693,693,693,693,0
20241211,164900,79626,693,692,693,692,115
20241211,164800,79626,693,693,693,693,0
20241211,164700,79626,693,693,693,693,0
20241211,164600,79626,693,693,693,693,0
20241211,164500,79626,693,693,693,693,0
20241211,164400,79626,693,693,693,693,0
20241211,164300,79626,693,693,693,693,0
20241211,164200,79626,693,693,693,693,0
20241211,164100,79626,693,693,693,693,0
20241211,164000,79626,693,693,693,693,0
20241211,163900,79626,693,693,693,693,0
20241211,163800,79626,693,693,693,693,0
20241211,163700,79626,693,693,693,693,0
20241211,163600,79626,693,693,693,693,0
20241211,163500,79626,693,693,693,693,0
20241211,163400,79626,693,693,693,693,0
20241211,163300,79626,693,693,693,693,0
20241211,163200,79626,693,693,693,693,0
20241211,163100,79626,693,693,693,693,0
20241211,163000,79626,693,693,693,693,0
20241211,162900,79626,693,693,693,693,0
20241211,162800,79626,693,693,693,693,0
20241211,162700,79626,693,693,693,693,0
20241211,162600,79626,693,693,693,693,0
20241211,162500,79626,693,693,693,693,0
20241211,162400,79626,693,693,693,693,0
20241211,162300,79626,693,693,693,693,0
20241211,162200,79626,693,693,693,693,0
20241211,162100,79626,693,693,693,693,0
20241211,162000,79626,693,693,693,693,0
20241211,161900,79626,693,692,693,692,115
20241211,161800,79626,693,693,693,693,0
20241211,161700,79626,693,693,693,693,0
20241211,161600,79626,693,693,693,693,0
20241211,161500,79626,693,693,693,693,0
20241211,161400,79626,693,693,693,693,0
20241211,161300,79626,693,693,693,693,0
20241211,161200,79626,693,693,693,693,0
20241211,161100,79626,693,693,693,693,0
20241211,161000,79626,693,693,693,693,0
20241211,160900,79626,693,693,693,693,0
20241211,160800,79626,693,693,693,693,0
20241211,160700,79626,693,693,693,693,0
20241211,160600,79626,693,693,693,693,0
20241211,160500,79626,693,693,693,693,0
20241211,160400,79626,693,693,693,693,0
20241211,160300,79626,693,693,693,693,0
20241211,160200,79626,693,693,693,693,0
20241211,160100,79626,693,693,693,693,0
20241211,160000,79626,693,693,693,693,0
20241211,155900,79626,693,693,693,693,0
20241211,155800,79626,693,693,693,693,0
20241211,155700,79626,693,693,693,693,0
20241211,155600,79626,693,693,693,693,0
20241211,155500,79626,693,693,693,693,0
20241211,155400,79626,693,693,693,693,0
20241211,155300,79626,693,693,693,693,0
20241211,155200,79626,693,693,693,693,0
20241211,155100,79626,693,693,693,693,0
20241211,155000,79626,693,693,693,693,0
20241211,154900,79626,693,692,693,692,115
20241211,154800,79626,693,693,693,693,0
20241211,154700,79626,693,693,693,693,0
20241211,154600,79626,693,693,693,693,0
20241211,154500,79626,693,693,693,693,0
20241211,154400,79626,693,693,693,693,0
20241211,154300,79626,693,693,693,693,0
20241211,154200,79626,693,693,693,693,0
20241211,154100,79626,693,693,693,693,0
20241211,154000,79626,693,693,693,693,0
20241211,153900,79626,693,693,693,693,0
20241211,153800,79626,693,693,693,693,0
20241211,153700,79626,693,693,693,693,0
20241211,153600,79626,693,693,693,693,0
20241211,153500,79626,693,693,693,693,0
20241211,153400,79626,693,693,693,693,0
20241211,153300,79626,693,693,693,693,0
20241211,153200,79626,693,693,693,693,0
20241211,153100,79626,693,693,693,693,0
20241211,153000,79626,693,693,693,693,0
20241211,152900,79626,693,693,693,693,0
20241211,152800,79626,693,693,693,693,0
20241211,152700,79626,693,693,693,693,0
20241211,152600,79626,693,693,693,693,0
20241211,152500,79626,693,693,693,693,0
20241211,152400,79626,693,693,693,693,0
20241211,152300,79626,693,693,693,693,0
20241211,152200,79626,693,693,693,693,0
20241211,152100,79626,693,693,693,693,0
20241211,152000,79626,693,693,693,693,0
20241211,151900,79626,693,693,693,693,0
20241211,151800,79626,693,693,693,693,0
20241211,151700,79626,693,693,693,693,0
20241211,151600,79626,693,693,693,693,0
20241211,151500,79626,693,693,693,693,0
20241211,151400,79626,693,693,693,693,0
20241211,151300,79626,693,693,693,693,0
20241211,151200,79626,693,693,693,693,0
20241211,151100,79626,693,693,693,693,0
20241211,151000,79626,693,693,693,693,0
20241211,150900,79626,693,693,693,693,0
20241211,150800,79626,693,693,693,693,0
20241211,150700,79626,693,693,693,693,0
20241211,150600,79626,693,693,693,693,0
20241211,150500,79626,693,693,693,693,0
20241211,150400,79626,693,693,693,693,0
20241211,150300,79626,693,693,693,693,0
20241211,150200,79626,693,693,693,693,0
20241211,150100,79626,693,693,693,693,0
20241211,150000,79626,693,693,693,693,0
20241211,145900,79626,693,693,693,693,0
20241211,145800,79626,693,693,693,693,0
20241211,145700,79626,693,693,693,693,0
20241211,145600,79626,693,693,693,693,0
20241211,145500,79626,693,693,693,693,0
20241211,145400,79626,693,693,693,693,0
20241211,145300,79626,693,693,693,693,0
20241211,145200,79626,693,693,693,693,0
20241211,145100,79626,693,693,693,693,0
20241211,145000,79626,693,693,693,693,0
20241211,144900,79626,693,693,693,693,0
20241211,144800,79626,693,693,693,693,0
20241211,144700,79626,693,693,693,693,0
20241211,144600,79626,693,693,693,693,0
20241211,144500,79626,693,693,693,693,0
20241211,144400,79626,693,693,693,693,0
20241211,144300,79626,693,693,693,693,0
20241211,144200,79626,693,693,693,693,0
20241211,144100,79626,693,693,693,693,0
20241211,144000,79626,693,693,693,693,0
20241211,143900,79626,693,693,693,693,0
20241211,143800,79626,693,693,693,693,0
20241211,143700,79626,693,693,693,693,0
20241211,143600,79626,693,693,693,693,0
20241211,143500,79626,693,693,693,693,0
20241211,143400,79626,693,693,693,693,0
20241211,143300,79626,693,693,693,693,0
20241211,143200,79626,693,693,693,693,0
20241211,143100,79626,693,693,693,693,0
20241211,143000,79626,693,693,693,693,0
20241211,142900,79626,693,693,693,693,0
20241211,142800,79626,693,693,693,693,0
20241211,142700,79626,693,693,693,693,0
20241211,142600,79626,693,693,693,693,0
20241211,142500,79626,693,693,693,693,0
20241211,142400,79626,693,693,693,693,0
20241211,142300,79626,693,693,693,693,0
20241211,142200,79626,693,693,693,693,0
20241211,142100,79626,693,693,693,693,0
20241211,142000,79626,693,693,693,693,0
20241211,141900,79626,693,693,693,693,0
20241211,141800,79626,693,693,693,693,0
20241211,141700,79626,693,693,693,693,0
20241211,141600,79626,693,693,693,693,0
20241211,141500,79626,693,693,693,693,0
20241211,141400,79626,693,693,693,693,0
20241211,141300,79626,693,693,693,693,0
20241211,141200,79626,693,693,693,693,0
20241211,141100,79626,693,693,693,693,0
20241211,141000,79626,693,693,693,693,0
20241211,140900,79626,693,693,693,693,0
20241211,140800,79626,693,693,693,693,0
20241211,140700,79626,693,693,693,693,0
20241211,140600,79626,693,693,693,693,0
20241211,140500,79626,693,693,693,693,0
20241211,140400,79626,693,693,693,693,0
20241211,140300,79626,693,693,693,693,0
20241211,140200,79626,693,693,693,693,0
20241211,140100,79626,693,693,693,693,0
20241211,140000,79626,693,693,693,693,0
20241211,135900,79626,693,693,693,693,0
20241211,135800,79626,693,693,693,693,0
20241211,135700,79626,693,693,693,693,0
20241211,135600,79626,693,693,693,693,0
20241211,135500,79626,693,693,693,693,0
20241211,135400,79626,693,693,693,693,0
20241211,135300,79626,693,693,693,693,0
20241211,135200,79626,693,693,693,693,0
20241211,135100,79626,693,693,693,693,0
20241211,135000,79626,693,693,693,693,0
20241211,134900,79626,693,693,693,693,0
20241211,134800,79626,693,693,693,693,0
20241211,134700,79626,693,693,693,693,0
20241211,134600,79626,693,693,693,693,0
20241211,134500,79626,693,693,693,693,0
20241211,134400,79626,693,693,693,693,0
20241211,134300,79626,693,693,693,693,0
20241211,134200,79626,693,693,693,693,0
20241211,134100,79626,693,693,693,693,0
20241211,134000,79626,693,693,693,693,0
20241211,133900,79626,693,693,693,693,0
20241211,133800,79626,693,693,693,693,0
20241211,133700,79626,693,693,693,693,0
20241211,133600,79626,693,693,693,693,0
20241211,133500,79626,693,693,693,693,0
20241211,133400,79626,693,693,693,693,0
20241211,133300,79626,693,693,693,693,0
20241211,133200,79626,693,693,693,693,0
20241211,133100,79626,693,693,693,693,0
20241211,133000,79626,693,693,693,693,0
20241211,132900,79626,693,693,693,693,0
20241211,132800,79626,693,693,693,693,0
20241211,132700,79626,693,693,693,693,0
20241211,132600,79626,693,693,693,693,0
20241211,132500,79626,693,693,693,693,0
20241211,132400,79626,693,693,693,693,0
20241211,132300,79626,693,693,693,693,0
20241211,132200,79626,693,693,693,693,0
20241211,132100,79626,693,693,693,693,0
20241211,132000,79626,693,693,693,693,0
20241211,131900,79626,693,693,693,693,0
20241211,131800,79626,693,693,693,693,0
20241211,131700,79626,693,693,693,693,0
20241211,131600,79626,693,693,693,693,0
20241211,131500,79626,693,693,693,693,0
20241211,131400,79626,693,693,693,693,0
20241211,131300,79626,693,693,693,693,0
20241211,131200,79626,693,693,693,693,0
20241211,131100,79626,693,693,693,693,0
20241211,131000,79626,693,693,693,693,0
20241211,130900,79626,693,693,693,693,0
20241211,130800,79626,693,693,693,693,0
20241211,130700,79626,693,693,693,693,0
20241211,130600,79626,693,693,693,693,0
20241211,130500,79626,693,693,693,693,0
20241211,130400,79626,693,693,693,693,0
20241211,130300,79626,693,693,693,693,0
20241211,130200,79626,693,693,693,693,0
20241211,130100,79626,693,693,693,693,0
20241211,130000,79626,693,693,693,693,0
20241211,125900,79626,693,693,693,693,0
20241211,125800,79626,693,693,693,693,0
20241211,125700,79626,693,693,693,693,0
20241211,125600,79626,693,693,693,693,0
20241211,125500,79626,693,693,693,693,0
20241211,125400,79626,693,693,693,693,0
20241211,125300,79626,693,693,693,693,0
20241211,125200,79626,693,693,693,693,0
20241211,125100,79626,693,693,693,693,0
20241211,125000,79626,693,693,693,693,0
20241211,124900,79626,693,693,693,693,0
20241211,124800,79626,693,693,693,693,0
20241211,124700,79626,693,693,693,693,0
20241211,124600,79626,693,693,693,693,0
20241211,124500,79626,693,693,693,693,0
20241211,124400,79626,693,693,693,693,0
20241211,124300,79626,693,693,693,693,0
20241211,124200,79626,693,693,693,693,0
20241211,124100,79626,693,693,693,693,0
20241211,124000,79626,693,693,693,693,0
20241211,123900,79626,693,693,693,693,0
20241211,123800,79626,693,693,693,693,0
20241211,123700,79626,693,693,693,693,0
20241211,123600,79626,693,693,693,693,0
20241211,123500,79626,693,693,693,693,0
20241211,123400,79626,693,693,693,693,0
20241211,123300,79626,693,693,693,693,0
20241211,123200,79626,693,693,693,693,0
20241211,123100,79626,693,693,693,693,0
20241211,123000,79626,693,693,693,693,0
20241211,122900,79626,693,693,693,693,0
20241211,122800,79626,693,693,693,693,0
20241211,122700,79626,693,693,693,693,0
20241211,122600,79626,693,693,693,693,0
20241211,122500,79626,693,693,693,693,0
20241211,122400,79626,693,693,693,693,0
20241211,122300,79626,693,693,693,693,0
20241211,122200,79626,693,693,693,693,0
20241211,122100,79626,693,693,693,693,0
20241211,122000,79626,693,693,693,693,0
20241211,121900,79626,693,693,693,693,0
20241211,121800,79626,693,693,693,693,0
20241211,121700,79626,693,693,693,693,0
20241211,121600,79626,693,693,693,693,0
20241211,121500,79626,693,693,693,693,0
20241211,121400,79626,693,693,693,693,0
20241211,121300,79626,693,693,693,693,0
20241211,121200,79626,693,693,693,693,0
20241211,121100,79626,693,693,693,693,0
20241211,121000,79626,693,693,693,693,0
20241211,120900,79626,693,693,693,693,0
20241211,120800,79626,693,693,693,693,0
20241211,120700,79626,693,693,693,693,0
20241211,120600,79626,693,693,693,693,0
20241211,120500,79626,693,693,693,693,0
20241211,120400,79626,693,693,693,693,0
20241211,120300,79626,693,693,693,693,0
20241211,120200,79626,693,693,693,693,0
20241211,120100,79626,693,693,693,693,0
20241211,120000,79626,693,693,693,693,0
20241211,115900,79626,693,693,693,693,0
20241211,115800,79626,693,693,693,693,0
20241211,115700,79626,693,693,693,693,0
20241211,115600,79626,693,693,693,693,0
20241211,115500,79626,693,693,693,693,0
20241211,115400,79626,693,693,693,693,0
20241211,115300,79626,693,693,693,693,0
20241211,115200,79626,693,693,693,693,0
20241211,115100,79626,693,693,693,693,0
20241211,115000,79626,693,693,693,693,0
20241211,114900,79626,693,693,693,693,0
20241211,114800,79626,693,693,693,693,0
20241211,114700,79626,693,693,693,693,0
20241211,114600,79626,693,693,693,693,0
20241211,114500,79626,693,693,693,693,0
20241211,114400,79626,693,693,693,693,0
20241211,114300,79626,693,693,693,693,0
20241211,114200,79626,693,693,693,693,0
20241211,114100,79626,693,693,693,693,0
20241211,114000,79626,693,693,693,693,0
20241211,113900,79626,693,693,693,693,0
20241211,113800,79626,693,693,693,693,0
20241211,113700,79626,693,693,693,693,0
20241211,113600,79626,693,693,693,693,0
20241211,113500,79626,693,693,693,693,0
20241211,113400,79626,693,693,693,693,0
20241211,113300,79626,693,693,693,693,0
20241211,113200,79626,693,693,693,693,0
20241211,113100,79626,693,693,693,693,0
20241211,113000,79626,693,693,693,693,0
20241211,112900,79626,693,693,693,693,0
20241211,112800,79626,693,693,693,693,0
20241211,112700,79626,693,693,693,693,0
20241211,112600,79626,693,693,693,693,0
20241211,112500,79626,693,693,693,693,0
20241211,112400,79626,693,693,693,693,0
20241211,112300,79626,693,693,693,693,0
20241211,112200,79626,693,693,693,693,0
20241211,112100,79626,693,693,693,693,0
20241211,112000,79626,693,693,693,693,0
20241211,111900,79626,693,693,693,693,0
20241211,111800,79626,693,693,693,693,0
20241211,111700,79626,693,693,693,693,0
20241211,111600,79626,693,693,693,693,0
20241211,111500,79626,693,693,693,693,0
20241211,111400,79626,693,693,693,693,0
20241211,111300,79626,693,693,693,693,0
20241211,111200,79626,693,693,693,693,0
20241211,111100,79626,693,693,693,693,0
20241211,111000,79626,693,693,693,693,0
20241211,110900,79626,693,693,693,693,0
20241211,110800,79626,693,693,693,693,0
20241211,110700,79626,693,693,693,693,0
20241211,110600,79626,693,693,693,693,0
20241211,110500,79626,693,693,693,693,0
20241211,110400,79626,693,693,693,693,0
20241211,110300,79626,693,693,693,693,0
20241211,110200,79626,693,693,693,693,0
20241211,110100,79626,693,693,693,693,0
20241211,110000,79626,693,693,693,693,0
20241211,105900,79626,693,693,693,693,0
20241211,105800,79626,693,693,693,693,0
20241211,105700,79626,693,693,693,693,0
20241211,105600,79626,693,693,693,693,0
20241211,105500,79626,693,693,693,693,0
20241211,105400,79626,693,693,693,693,0
20241211,105300,79626,693,693,693,693,0
20241211,105200,79626,693,693,693,693,0
20241211,105100,79626,693,693,693,693,0
20241211,105000,79626,693,693,693,693,0
20241211,104900,79626,693,693,693,693,0
20241211,104800,79626,693,693,693,693,0
20241211,104700,79626,693,693,693,693,0
20241211,104600,79626,693,693,693,693,0
20241211,104500,79626,693,693,693,693,0
20241211,104400,79626,693,693,693,693,0
20241211,104300,79626,693,693,693,693,0
20241211,104200,79626,693,693,693,693,0
20241211,104100,79626,693,693,693,693,0
20241211,104000,79626,693,693,693,693,0
20241211,103900,79626,693,693,693,693,0
20241211,103800,79626,693,693,693,693,0
20241211,103700,79626,693,693,693,693,0
20241211,103600,79626,693,693,693,693,0
20241211,103500,79626,693,693,693,693,0
20241211,103400,79626,693,693,693,693,0
20241211,103300,79626,693,693,693,693,0
20241211,103200,79626,693,693,693,693,0
20241211,103100,79626,693,693,693,693,0
20241211,103000,79626,693,693,693,693,0
20241211,102900,79626,693,693,693,693,0
20241211,102800,79626,693,693,693,693,0
20241211,102700,79626,693,693,693,693,0
20241211,102600,79626,693,693,693,693,0
20241211,102500,79626,693,693,693,693,0
20241211,102400,79626,693,693,693,693,0
20241211,102300,79626,693,693,693,693,0
20241211,102200,79626,693,693,693,693,0
20241211,102100,79626,693,693,693,693,0
20241211,102000,79626,693,693,693,693,0
20241211,101900,79626,693,693,693,693,0
20241211,101800,79626,693,693,693,693,0
20241211,101700,79626,693,693,693,693,0
20241211,101600,79626,693,693,693,693,0
20241211,101500,79626,693,693,693,693,0
20241211,101400,79626,693,693,693,693,0
20241211,101300,79626,693,693,693,693,0
20241211,101200,79626,693,693,693,693,0
20241211,101100,79626,693,693,693,693,0
20241211,101000,79626,693,693,693,693,0
20241211,100900,79626,693,693,693,693,0
20241211,100800,79626,693,693,693,693,0
20241211,100700,79626,693,693,693,693,0
20241211,100600,79626,693,693,693,693,0
20241211,100500,79626,693,693,693,693,0
20241211,100400,79626,693,693,693,693,0
20241211,100300,79626,693,693,693,693,0
20241211,100200,79626,693,693,693,693,0
20241211,100100,79626,693,693,693,693,0
20241211,100000,79626,693,693,693,693,0
20241211,095900,79626,693,693,693,693,0
20241211,095800,79626,693,693,693,693,0
20241211,095700,79626,693,693,693,693,0
20241211,095600,79626,693,693,693,693,0
20241211,095500,79626,693,693,693,693,0
20241211,095400,79626,693,693,693,693,0
20241211,095300,79626,693,693,693,693,0
20241211,095200,79626,693,693,693,693,0
20241211,095100,79626,693,693,693,693,0
20241211,095000,79626,693,693,693,693,0
20241211,094900,79626,693,693,693,693,0
20241211,094800,79626,693,693,693,693,0
20241211,094700,79626,693,693,693,693,0
20241211,094600,79626,693,693,693,693,0
20241211,094500,79626,693,693,693,693,0
20241211,094400,79626,693,693,693,693,0
20241211,094300,79626,693,692,693,692,115
20241211,094200,0,679,679,679,679,0
20241211,094100,0,679,679,679,679,0
20241211,094000,0,679,679,679,679,0
20241211,093900,0,679,679,679,679,0
20241211,093800,0,679,679,679,679,0
20241211,093700,0,679,679,679,679,0
20241211,093600,0,679,679,679,679,0
20241211,093500,0,679,679,679,679,0
20241211,093400,0,679,679,679,679,0
20241211,093300,0,679,679,679,679,0
20241211,093200,0,679,679,679,679,0
20241211,093100,0,679,679,679,679,0
20241211,093000,0,679,679,679,679,0
20241211,092900,0,679,679,679,679,0
20241211,092800,0,679,679,679,679,0
20241211,092700,0,679,679,679,679,0
20241211,092600,0,679,679,679,679,0
20241211,092500,0,679,679,679,679,0
20241211,092400,0,679,679,679,679,0
20241211,092300,0,679,679,679,679,0
20241211,092200,0,679,679,679,679,0
20241211,092100,0,679,679,679,679,0
20241211,092000,0,679,679,679,679,0
20241211,091900,0,679,679,679,679,0
20241211,091800,0,679,679,679,679,0
20241211,091700,0,679,679,679,679,0
20241211,091600,0,679,679,679,679,0
20241211,091500,0,679,679,679,679,0
20241211,091400,0,679,679,679,679,0
20241211,091300,0,679,679,679,679,0
20241211,091200,0,679,679,679,679,0
20241211,091100,0,679,679,679,679,0
20241211,091000,0,679,679,679,679,0
20241211,090900,0,679,679,679,679,0
20241211,090800,0,679,679,679,679,0
20241211,090700,0,679,679,679,679,0
20241211,090600,0,679,679,679,679,0
20241211,090500,0,679,679,679,679,0
20241211,090400,0,679,679,679,679,0
20241211,090300,0,679,679,679,679,0
20241211,090200,0,679,679,679,679,0
20241211,090100,0,679,679,679,679,0
20241211,090000,0,679,679,679,679,0