KissMeData/121060/min/candle-20241217.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241217,201900,5790,690,690,690,690,5
20241217,201800,5790,690,690,690,690,0
20241217,201700,5790,690,690,690,690,0
20241217,201600,5790,690,690,690,690,0
20241217,201500,5790,690,690,690,690,0
20241217,201400,5790,690,690,690,690,0
20241217,201300,5790,690,690,690,690,0
20241217,201200,5790,690,690,690,690,0
20241217,201100,5790,690,690,690,690,0
20241217,201000,5790,690,690,690,690,0
20241217,200900,5790,690,690,690,690,0
20241217,200800,5790,690,690,690,690,0
20241217,200700,5790,690,690,690,690,0
20241217,200600,5790,690,690,690,690,0
20241217,200500,5790,690,690,690,690,0
20241217,200400,5790,690,690,690,690,0
20241217,200300,5790,690,690,690,690,0
20241217,200200,5790,690,690,690,690,0
20241217,200100,5790,690,690,690,690,0
20241217,200000,5790,690,690,690,690,0
20241217,195900,5790,690,690,690,690,0
20241217,195800,5790,690,690,690,690,0
20241217,195700,5790,690,690,690,690,0
20241217,195600,5790,690,690,690,690,0
20241217,195500,5790,690,690,690,690,0
20241217,195400,5790,690,690,690,690,0
20241217,195300,5790,690,690,690,690,0
20241217,195200,5790,690,690,690,690,0
20241217,195100,5790,690,690,690,690,0
20241217,195000,5790,690,690,690,690,0
20241217,194900,5790,690,690,690,690,5
20241217,194800,5790,690,690,690,690,0
20241217,194700,5790,690,690,690,690,0
20241217,194600,5790,690,690,690,690,0
20241217,194500,5790,690,690,690,690,0
20241217,194400,5790,690,690,690,690,0
20241217,194300,5790,690,690,690,690,0
20241217,194200,5790,690,690,690,690,0
20241217,194100,5790,690,690,690,690,0
20241217,194000,5790,690,690,690,690,0
20241217,193900,5790,690,690,690,690,0
20241217,193800,5790,690,690,690,690,0
20241217,193700,5790,690,690,690,690,0
20241217,193600,5790,690,690,690,690,0
20241217,193500,5790,690,690,690,690,0
20241217,193400,5790,690,690,690,690,0
20241217,193300,5790,690,690,690,690,0
20241217,193200,5790,690,690,690,690,0
20241217,193100,5790,690,690,690,690,0
20241217,193000,5790,690,690,690,690,0
20241217,192900,5790,690,690,690,690,0
20241217,192800,5790,690,690,690,690,0
20241217,192700,5790,690,690,690,690,0
20241217,192600,5790,690,690,690,690,0
20241217,192500,5790,690,690,690,690,0
20241217,192400,5790,690,690,690,690,0
20241217,192300,5790,690,690,690,690,0
20241217,192200,5790,690,690,690,690,0
20241217,192100,5790,690,690,690,690,0
20241217,192000,5790,690,690,690,690,0
20241217,191900,5790,690,690,690,690,5
20241217,191800,5790,690,690,690,690,0
20241217,191700,5790,690,690,690,690,0
20241217,191600,5790,690,690,690,690,0
20241217,191500,5790,690,690,690,690,0
20241217,191400,5790,690,690,690,690,0
20241217,191300,5790,690,690,690,690,0
20241217,191200,5790,690,690,690,690,0
20241217,191100,5790,690,690,690,690,0
20241217,191000,5790,690,690,690,690,0
20241217,190900,5790,690,690,690,690,0
20241217,190800,5790,690,690,690,690,0
20241217,190700,5790,690,690,690,690,0
20241217,190600,5790,690,690,690,690,0
20241217,190500,5790,690,690,690,690,0
20241217,190400,5790,690,690,690,690,0
20241217,190300,5790,690,690,690,690,0
20241217,190200,5790,690,690,690,690,0
20241217,190100,5790,690,690,690,690,0
20241217,190000,5790,690,690,690,690,0
20241217,185900,5790,690,690,690,690,0
20241217,185800,5790,690,690,690,690,0
20241217,185700,5790,690,690,690,690,0
20241217,185600,5790,690,690,690,690,0
20241217,185500,5790,690,690,690,690,0
20241217,185400,5790,690,690,690,690,0
20241217,185300,5790,690,690,690,690,0
20241217,185200,5790,690,690,690,690,0
20241217,185100,5790,690,690,690,690,0
20241217,185000,5790,690,690,690,690,0
20241217,184900,5790,690,690,690,690,5
20241217,184800,5790,690,690,690,690,0
20241217,184700,5790,690,690,690,690,0
20241217,184600,5790,690,690,690,690,0
20241217,184500,5790,690,690,690,690,0
20241217,184400,5790,690,690,690,690,0
20241217,184300,5790,690,690,690,690,0
20241217,184200,5790,690,690,690,690,0
20241217,184100,5790,690,690,690,690,0
20241217,184000,5790,690,690,690,690,0
20241217,183900,5790,690,690,690,690,0
20241217,183800,5790,690,690,690,690,0
20241217,183700,5790,690,690,690,690,0
20241217,183600,5790,690,690,690,690,0
20241217,183500,5790,690,690,690,690,0
20241217,183400,5790,690,690,690,690,0
20241217,183300,5790,690,690,690,690,0
20241217,183200,5790,690,690,690,690,0
20241217,183100,5790,690,690,690,690,0
20241217,183000,5790,690,690,690,690,0
20241217,182900,5790,690,690,690,690,0
20241217,182800,5790,690,690,690,690,0
20241217,182700,5790,690,690,690,690,0
20241217,182600,5790,690,690,690,690,0
20241217,182500,5790,690,690,690,690,0
20241217,182400,5790,690,690,690,690,0
20241217,182300,5790,690,690,690,690,0
20241217,182200,5790,690,690,690,690,0
20241217,182100,5790,690,690,690,690,0
20241217,182000,5790,690,690,690,690,0
20241217,181900,5790,690,690,690,690,5
20241217,181800,5790,690,690,690,690,0
20241217,181700,5790,690,690,690,690,0
20241217,181600,5790,690,690,690,690,0
20241217,181500,5790,690,690,690,690,0
20241217,181400,5790,690,690,690,690,0
20241217,181300,5790,690,690,690,690,0
20241217,181200,5790,690,690,690,690,0
20241217,181100,5790,690,690,690,690,0
20241217,181000,5790,690,690,690,690,0
20241217,180900,5790,690,690,690,690,0
20241217,180800,5790,690,690,690,690,0
20241217,180700,5790,690,690,690,690,0
20241217,180600,5790,690,690,690,690,0
20241217,180500,5790,690,690,690,690,0
20241217,180400,5790,690,690,690,690,0
20241217,180300,5790,690,690,690,690,0
20241217,180200,5790,690,690,690,690,0
20241217,180100,5790,690,690,690,690,0
20241217,180000,5790,690,690,690,690,0
20241217,175900,5790,690,690,690,690,0
20241217,175800,5790,690,690,690,690,0
20241217,175700,5790,690,690,690,690,0
20241217,175600,5790,690,690,690,690,0
20241217,175500,5790,690,690,690,690,0
20241217,175400,5790,690,690,690,690,0
20241217,175300,5790,690,690,690,690,0
20241217,175200,5790,690,690,690,690,0
20241217,175100,5790,690,690,690,690,0
20241217,175000,5790,690,690,690,690,0
20241217,174900,5790,690,690,690,690,5
20241217,174800,5790,690,690,690,690,0
20241217,174700,5790,690,690,690,690,0
20241217,174600,5790,690,690,690,690,0
20241217,174500,5790,690,690,690,690,0
20241217,174400,5790,690,690,690,690,0
20241217,174300,5790,690,690,690,690,0
20241217,174200,5790,690,690,690,690,0
20241217,174100,5790,690,690,690,690,0
20241217,174000,5790,690,690,690,690,0
20241217,173900,5790,690,690,690,690,0
20241217,173800,5790,690,690,690,690,0
20241217,173700,5790,690,690,690,690,0
20241217,173600,5790,690,690,690,690,0
20241217,173500,5790,690,690,690,690,0
20241217,173400,5790,690,690,690,690,0
20241217,173300,5790,690,690,690,690,0
20241217,173200,5790,690,690,690,690,0
20241217,173100,5790,690,690,690,690,0
20241217,173000,5790,690,690,690,690,0
20241217,172900,5790,690,690,690,690,0
20241217,172800,5790,690,690,690,690,0
20241217,172700,5790,690,690,690,690,0
20241217,172600,5790,690,690,690,690,0
20241217,172500,5790,690,690,690,690,0
20241217,172400,5790,690,690,690,690,0
20241217,172300,5790,690,690,690,690,0
20241217,172200,5790,690,690,690,690,0
20241217,172100,5790,690,690,690,690,0
20241217,172000,5790,690,690,690,690,0
20241217,171900,5790,690,690,690,690,5
20241217,171800,5790,690,690,690,690,0
20241217,171700,5790,690,690,690,690,0
20241217,171600,5790,690,690,690,690,0
20241217,171500,5790,690,690,690,690,0
20241217,171400,5790,690,690,690,690,0
20241217,171300,5790,690,690,690,690,0
20241217,171200,5790,690,690,690,690,0
20241217,171100,5790,690,690,690,690,0
20241217,171000,5790,690,690,690,690,0
20241217,170900,5790,690,690,690,690,0
20241217,170800,5790,690,690,690,690,0
20241217,170700,5790,690,690,690,690,0
20241217,170600,5790,690,690,690,690,0
20241217,170500,5790,690,690,690,690,0
20241217,170400,5790,690,690,690,690,0
20241217,170300,5790,690,690,690,690,0
20241217,170200,5790,690,690,690,690,0
20241217,170100,5790,690,690,690,690,0
20241217,170000,5790,690,690,690,690,0
20241217,165900,5790,690,690,690,690,0
20241217,165800,5790,690,690,690,690,0
20241217,165700,5790,690,690,690,690,0
20241217,165600,5790,690,690,690,690,0
20241217,165500,5790,690,690,690,690,0
20241217,165400,5790,690,690,690,690,0
20241217,165300,5790,690,690,690,690,0
20241217,165200,5790,690,690,690,690,0
20241217,165100,5790,690,690,690,690,0
20241217,165000,5790,690,690,690,690,0
20241217,164900,5790,690,690,690,690,5
20241217,164800,5790,690,690,690,690,0
20241217,164700,5790,690,690,690,690,0
20241217,164600,5790,690,690,690,690,0
20241217,164500,5790,690,690,690,690,0
20241217,164400,5790,690,690,690,690,0
20241217,164300,5790,690,690,690,690,0
20241217,164200,5790,690,690,690,690,0
20241217,164100,5790,690,690,690,690,0
20241217,164000,5790,690,690,690,690,0
20241217,163900,5790,690,690,690,690,0
20241217,163800,5790,690,690,690,690,0
20241217,163700,5790,690,690,690,690,0
20241217,163600,5790,690,690,690,690,0
20241217,163500,5790,690,690,690,690,0
20241217,163400,5790,690,690,690,690,0
20241217,163300,5790,690,690,690,690,0
20241217,163200,5790,690,690,690,690,0
20241217,163100,5790,690,690,690,690,0
20241217,163000,5790,690,690,690,690,0
20241217,162900,5790,690,690,690,690,0
20241217,162800,5790,690,690,690,690,0
20241217,162700,5790,690,690,690,690,0
20241217,162600,5790,690,690,690,690,0
20241217,162500,5790,690,690,690,690,0
20241217,162400,5790,690,690,690,690,0
20241217,162300,5790,690,690,690,690,0
20241217,162200,5790,690,690,690,690,0
20241217,162100,5790,690,690,690,690,0
20241217,162000,5790,690,690,690,690,0
20241217,161900,5790,690,690,690,690,5
20241217,161800,5790,690,690,690,690,0
20241217,161700,5790,690,690,690,690,0
20241217,161600,5790,690,690,690,690,0
20241217,161500,5790,690,690,690,690,0
20241217,161400,5790,690,690,690,690,0
20241217,161300,5790,690,690,690,690,0
20241217,161200,5790,690,690,690,690,0
20241217,161100,5790,690,690,690,690,0
20241217,161000,5790,690,690,690,690,0
20241217,160900,5790,690,690,690,690,0
20241217,160800,5790,690,690,690,690,0
20241217,160700,5790,690,690,690,690,0
20241217,160600,5790,690,690,690,690,0
20241217,160500,5790,690,690,690,690,0
20241217,160400,5790,690,690,690,690,0
20241217,160300,5790,690,690,690,690,0
20241217,160200,5790,690,690,690,690,0
20241217,160100,5790,690,690,690,690,0
20241217,160000,5790,690,690,690,690,0
20241217,155900,5790,690,690,690,690,0
20241217,155800,5790,690,690,690,690,0
20241217,155700,5790,690,690,690,690,0
20241217,155600,5790,690,690,690,690,0
20241217,155500,5790,690,690,690,690,0
20241217,155400,5790,690,690,690,690,0
20241217,155300,5790,690,690,690,690,0
20241217,155200,5790,690,690,690,690,0
20241217,155100,5790,690,690,690,690,0
20241217,155000,5790,690,690,690,690,0
20241217,154900,5790,690,690,690,690,5
20241217,154800,5790,690,690,690,690,0
20241217,154700,5790,690,690,690,690,0
20241217,154600,5790,690,690,690,690,0
20241217,154500,5790,690,690,690,690,0
20241217,154400,5790,690,690,690,690,0
20241217,154300,5790,690,690,690,690,0
20241217,154200,5790,690,690,690,690,0
20241217,154100,5790,690,690,690,690,0
20241217,154000,5790,690,690,690,690,0
20241217,153900,5790,690,690,690,690,0
20241217,153800,5790,690,690,690,690,0
20241217,153700,5790,690,690,690,690,0
20241217,153600,5790,690,690,690,690,0
20241217,153500,5790,690,690,690,690,0
20241217,153400,5790,690,690,690,690,0
20241217,153300,5790,690,690,690,690,0
20241217,153200,5790,690,690,690,690,0
20241217,153100,5790,690,690,690,690,0
20241217,153000,5790,690,690,690,690,0
20241217,152900,5790,690,690,690,690,0
20241217,152800,5790,690,690,690,690,0
20241217,152700,5790,690,690,690,690,0
20241217,152600,5790,690,690,690,690,0
20241217,152500,5790,690,690,690,690,0
20241217,152400,5790,690,690,690,690,0
20241217,152300,5790,690,690,690,690,0
20241217,152200,5790,690,690,690,690,0
20241217,152100,5790,690,690,690,690,0
20241217,152000,5790,690,690,690,690,0
20241217,151900,5790,690,690,690,690,0
20241217,151800,5790,690,690,690,690,0
20241217,151700,5790,690,690,690,690,0
20241217,151600,5790,690,690,690,690,0
20241217,151500,5790,690,690,690,690,0
20241217,151400,5790,690,690,690,690,0
20241217,151300,5790,690,690,690,690,0
20241217,151200,5790,690,690,690,690,0
20241217,151100,5790,690,690,690,690,0
20241217,151000,5790,690,690,690,690,0
20241217,150900,5790,690,690,690,690,0
20241217,150800,5790,690,690,690,690,0
20241217,150700,5790,690,690,690,690,0
20241217,150600,5790,690,690,690,690,0
20241217,150500,5790,690,690,690,690,0
20241217,150400,5790,690,690,690,690,0
20241217,150300,5790,690,690,690,690,0
20241217,150200,5790,690,690,690,690,0
20241217,150100,5790,690,690,690,690,0
20241217,150000,5790,690,690,690,690,0
20241217,145900,5790,690,690,690,690,0
20241217,145800,5790,690,690,690,690,0
20241217,145700,5790,690,690,690,690,0
20241217,145600,5790,690,690,690,690,0
20241217,145500,5790,690,690,690,690,0
20241217,145400,5790,690,690,690,690,0
20241217,145300,5790,690,690,690,690,0
20241217,145200,5790,690,690,690,690,0
20241217,145100,5790,690,690,690,690,0
20241217,145000,5790,690,690,690,690,0
20241217,144900,5790,690,690,690,690,0
20241217,144800,5790,690,690,690,690,0
20241217,144700,5790,690,690,690,690,0
20241217,144600,5790,690,690,690,690,0
20241217,144500,5790,690,690,690,690,0
20241217,144400,5790,690,690,690,690,0
20241217,144300,5790,690,690,690,690,0
20241217,144200,5790,690,690,690,690,0
20241217,144100,5790,690,690,690,690,0
20241217,144000,5790,690,690,690,690,0
20241217,143900,5790,690,690,690,690,0
20241217,143800,5790,690,690,690,690,0
20241217,143700,5790,690,690,690,690,0
20241217,143600,5790,690,690,690,690,0
20241217,143500,5790,690,690,690,690,0
20241217,143400,5790,690,690,690,690,0
20241217,143300,5790,690,690,690,690,0
20241217,143200,5790,690,690,690,690,0
20241217,143100,5790,690,690,690,690,0
20241217,143000,5790,690,690,690,690,0
20241217,142900,5790,690,690,690,690,0
20241217,142800,5790,690,690,690,690,0
20241217,142700,5790,690,690,690,690,0
20241217,142600,5790,690,690,690,690,0
20241217,142500,5790,690,690,690,690,0
20241217,142400,5790,690,690,690,690,0
20241217,142300,5790,690,690,690,690,0
20241217,142200,5790,690,690,690,690,0
20241217,142100,5790,690,690,690,690,0
20241217,142000,5790,690,690,690,690,0
20241217,141900,5790,690,690,690,690,0
20241217,141800,5790,690,690,690,690,0
20241217,141700,5790,690,690,690,690,0
20241217,141600,5790,690,690,690,690,0
20241217,141500,5790,690,690,690,690,0
20241217,141400,5790,690,690,690,690,0
20241217,141300,5790,690,690,690,690,0
20241217,141200,5790,690,690,690,690,0
20241217,141100,5790,690,690,690,690,0
20241217,141000,5790,690,690,690,690,0
20241217,140900,5790,690,690,690,690,0
20241217,140800,5790,690,690,690,690,0
20241217,140700,5790,690,690,690,690,0
20241217,140600,5790,690,690,690,690,0
20241217,140500,5790,690,690,690,690,0
20241217,140400,5790,690,690,690,690,0
20241217,140300,5790,690,690,690,690,0
20241217,140200,5790,690,690,690,690,0
20241217,140100,5790,690,690,690,690,0
20241217,140000,5790,690,690,690,690,0
20241217,135900,5790,690,690,690,690,0
20241217,135800,5790,690,690,690,690,0
20241217,135700,5790,690,690,690,690,0
20241217,135600,5790,690,690,690,690,0
20241217,135500,5790,690,690,690,690,0
20241217,135400,5790,690,690,690,690,0
20241217,135300,5790,690,690,690,690,0
20241217,135200,5790,690,690,690,690,0
20241217,135100,5790,690,690,690,690,0
20241217,135000,5790,690,690,690,690,0
20241217,134900,5790,690,690,690,690,0
20241217,134800,5790,690,690,690,690,0
20241217,134700,5790,690,690,690,690,0
20241217,134600,5790,690,690,690,690,0
20241217,134500,5790,690,690,690,690,0
20241217,134400,5790,690,690,690,690,0
20241217,134300,5790,690,690,690,690,0
20241217,134200,5790,690,690,690,690,0
20241217,134100,5790,690,690,690,690,0
20241217,134000,5790,690,690,690,690,0
20241217,133900,5790,690,690,690,690,0
20241217,133800,5790,690,690,690,690,0
20241217,133700,5790,690,690,690,690,0
20241217,133600,5790,690,690,690,690,0
20241217,133500,5790,690,690,690,690,0
20241217,133400,5790,690,690,690,690,0
20241217,133300,5790,690,690,690,690,0
20241217,133200,5790,690,690,690,690,0
20241217,133100,5790,690,690,690,690,0
20241217,133000,5790,690,690,690,690,0
20241217,132900,5790,690,690,690,690,0
20241217,132800,5790,690,690,690,690,0
20241217,132700,5790,690,690,690,690,0
20241217,132600,5790,690,690,690,690,0
20241217,132500,5790,690,690,690,690,0
20241217,132400,5790,690,690,690,690,0
20241217,132300,5790,690,690,690,690,0
20241217,132200,5790,690,690,690,690,0
20241217,132100,5790,690,690,690,690,0
20241217,132000,5790,690,690,690,690,0
20241217,131900,5790,690,690,690,690,0
20241217,131800,5790,690,690,690,690,0
20241217,131700,5790,690,690,690,690,0
20241217,131600,5790,690,690,690,690,0
20241217,131500,5790,690,690,690,690,0
20241217,131400,5790,690,690,690,690,0
20241217,131300,5790,690,690,690,690,0
20241217,131200,5790,690,690,690,690,0
20241217,131100,5790,690,690,690,690,0
20241217,131000,5790,690,690,690,690,0
20241217,130900,5790,690,690,690,690,0
20241217,130800,5790,690,690,690,690,0
20241217,130700,5790,690,690,690,690,0
20241217,130600,5790,690,690,690,690,0
20241217,130500,5790,690,690,690,690,0
20241217,130400,5790,690,690,690,690,0
20241217,130300,5790,690,690,690,690,0
20241217,130200,5790,690,690,690,690,0
20241217,130100,5790,690,690,690,690,0
20241217,130000,5790,690,690,690,690,0
20241217,125900,5790,690,690,690,690,0
20241217,125800,5790,690,690,690,690,0
20241217,125700,5790,690,690,690,690,0
20241217,125600,5790,690,690,690,690,0
20241217,125500,5790,690,690,690,690,0
20241217,125400,5790,690,690,690,690,0
20241217,125300,5790,690,690,690,690,0
20241217,125200,5790,690,690,690,690,0
20241217,125100,5790,690,690,690,690,0
20241217,125000,5790,690,690,690,690,0
20241217,124900,5790,690,690,690,690,0
20241217,124800,5790,690,690,690,690,0
20241217,124700,5790,690,690,690,690,0
20241217,124600,5790,690,690,690,690,0
20241217,124500,5790,690,690,690,690,0
20241217,124400,5790,690,690,690,690,0
20241217,124300,5790,690,690,690,690,0
20241217,124200,5790,690,690,690,690,0
20241217,124100,5790,690,690,690,690,0
20241217,124000,5790,690,690,690,690,0
20241217,123900,5790,690,690,690,690,0
20241217,123800,5790,690,690,690,690,0
20241217,123700,5790,690,690,690,690,0
20241217,123600,5790,690,690,690,690,0
20241217,123500,5790,690,690,690,690,0
20241217,123400,5790,690,690,690,690,0
20241217,123300,5790,690,690,690,690,0
20241217,123200,5790,690,690,690,690,0
20241217,123100,5790,690,690,690,690,0
20241217,123000,5790,690,690,690,690,0
20241217,122900,5790,690,690,690,690,0
20241217,122800,5790,690,690,690,690,0
20241217,122700,5790,690,690,690,690,0
20241217,122600,5790,690,690,690,690,0
20241217,122500,5790,690,690,690,690,0
20241217,122400,5790,690,690,690,690,0
20241217,122300,5790,690,690,690,690,0
20241217,122200,5790,690,690,690,690,0
20241217,122100,5790,690,690,690,690,0
20241217,122000,5790,690,690,690,690,0
20241217,121900,5790,690,690,690,690,0
20241217,121800,5790,690,690,690,690,0
20241217,121700,5790,690,690,690,690,0
20241217,121600,5790,690,690,690,690,0
20241217,121500,5790,690,690,690,690,0
20241217,121400,5790,690,690,690,690,0
20241217,121300,5790,690,690,690,690,0
20241217,121200,5790,690,690,690,690,0
20241217,121100,5790,690,690,690,690,0
20241217,121000,5790,690,690,690,690,0
20241217,120900,5790,690,690,690,690,0
20241217,120800,5790,690,690,690,690,0
20241217,120700,5790,690,690,690,690,0
20241217,120600,5790,690,690,690,690,0
20241217,120500,5790,690,690,690,690,0
20241217,120400,5790,690,690,690,690,0
20241217,120300,5790,690,690,690,690,0
20241217,120200,5790,690,690,690,690,0
20241217,120100,5790,690,690,690,690,0
20241217,120000,5790,690,690,690,690,0
20241217,115900,5790,690,690,690,690,0
20241217,115800,5790,690,690,690,690,0
20241217,115700,5790,690,690,690,690,0
20241217,115600,5790,690,690,690,690,0
20241217,115500,5790,690,690,690,690,0
20241217,115400,5790,690,690,690,690,0
20241217,115300,5790,690,690,690,690,0
20241217,115200,5790,690,690,690,690,0
20241217,115100,5790,690,690,690,690,0
20241217,115000,5790,690,690,690,690,0
20241217,114900,5790,690,690,690,690,0
20241217,114800,5790,690,690,690,690,0
20241217,114700,5790,690,690,690,690,0
20241217,114600,5790,690,690,690,690,0
20241217,114500,5790,690,690,690,690,0
20241217,114400,5790,690,690,690,690,0
20241217,114300,5790,690,690,690,690,0
20241217,114200,5790,690,690,690,690,0
20241217,114100,5790,690,690,690,690,0
20241217,114000,5790,690,690,690,690,0
20241217,113900,5790,690,690,690,690,0
20241217,113800,5790,690,690,690,690,0
20241217,113700,5790,690,690,690,690,0
20241217,113600,5790,690,690,690,690,0
20241217,113500,5790,690,690,690,690,0
20241217,113400,5790,690,690,690,690,0
20241217,113300,5790,690,690,690,690,0
20241217,113200,5790,690,690,690,690,0
20241217,113100,5790,690,690,690,690,0
20241217,113000,5790,690,690,690,690,0
20241217,112900,5790,690,690,690,690,0
20241217,112800,5790,690,690,690,690,0
20241217,112700,5790,690,690,690,690,0
20241217,112600,5790,690,690,690,690,0
20241217,112500,5790,690,690,690,690,0
20241217,112400,5790,690,690,690,690,0
20241217,112300,5790,690,690,690,690,0
20241217,112200,5790,690,690,690,690,0
20241217,112100,5790,690,690,690,690,0
20241217,112000,5790,690,690,690,690,0
20241217,111900,5790,690,690,690,690,0
20241217,111800,5790,690,690,690,690,0
20241217,111700,5790,690,690,690,690,0
20241217,111600,5790,690,690,690,690,0
20241217,111500,5790,690,690,690,690,0
20241217,111400,5790,690,690,690,690,0
20241217,111300,5790,690,690,690,690,0
20241217,111200,5790,690,690,690,690,0
20241217,111100,5790,690,690,690,690,0
20241217,111000,5790,690,690,690,690,0
20241217,110900,5790,690,690,690,690,0
20241217,110800,5790,690,690,690,690,0
20241217,110700,5790,690,690,690,690,0
20241217,110600,5790,690,690,690,690,0
20241217,110500,5790,690,690,690,690,0
20241217,110400,5790,690,690,690,690,0
20241217,110300,5790,690,690,690,690,0
20241217,110200,5790,690,690,690,690,0
20241217,110100,5790,690,690,690,690,0
20241217,110000,5790,690,690,690,690,0
20241217,105900,5790,690,690,690,690,0
20241217,105800,5790,690,690,690,690,0
20241217,105700,5790,690,690,690,690,0
20241217,105600,5790,690,690,690,690,0
20241217,105500,5790,690,690,690,690,0
20241217,105400,5790,690,690,690,690,0
20241217,105300,5790,690,690,690,690,0
20241217,105200,5790,690,690,690,690,0
20241217,105100,5790,690,690,690,690,0
20241217,105000,5790,690,690,690,690,0
20241217,104900,5790,690,690,690,690,0
20241217,104800,5790,690,690,690,690,0
20241217,104700,5790,690,690,690,690,0
20241217,104600,5790,690,690,690,690,0
20241217,104500,5790,690,690,690,690,0
20241217,104400,5790,690,690,690,690,0
20241217,104300,5790,690,690,690,690,0
20241217,104200,5790,690,690,690,690,0
20241217,104100,5790,690,690,690,690,0
20241217,104000,5790,690,690,690,690,0
20241217,103900,5790,690,690,690,690,0
20241217,103800,5790,690,690,690,690,0
20241217,103700,5790,690,690,690,690,0
20241217,103600,5790,690,690,690,690,0
20241217,103500,5790,690,690,690,690,0
20241217,103400,5790,690,690,690,690,0
20241217,103300,5790,690,690,690,690,0
20241217,103200,5790,690,690,690,690,0
20241217,103100,5790,690,690,690,690,0
20241217,103000,5790,690,690,690,690,0
20241217,102900,5790,690,690,690,690,0
20241217,102800,5790,690,690,690,690,0
20241217,102700,5790,690,690,690,690,0
20241217,102600,5790,690,690,690,690,0
20241217,102500,5790,690,690,690,690,0
20241217,102400,5790,690,690,690,690,0
20241217,102300,5790,690,690,690,690,0
20241217,102200,5790,690,690,690,690,0
20241217,102100,5790,690,690,690,690,0
20241217,102000,5790,690,690,690,690,0
20241217,101900,5790,690,690,690,690,0
20241217,101800,5790,690,690,690,690,0
20241217,101700,5790,690,690,690,690,0
20241217,101600,5790,690,690,690,690,0
20241217,101500,5790,690,690,690,690,0
20241217,101400,5790,690,690,690,690,0
20241217,101300,5790,690,690,690,690,0
20241217,101200,5790,690,690,690,690,0
20241217,101100,5790,690,690,690,690,0
20241217,101000,5790,690,690,690,690,0
20241217,100900,5790,690,690,690,690,0
20241217,100800,5790,690,690,690,690,0
20241217,100700,5790,690,690,690,690,0
20241217,100600,5790,690,690,690,690,0
20241217,100500,5790,690,690,690,690,0
20241217,100400,5790,690,690,690,690,0
20241217,100300,5790,690,690,690,690,0
20241217,100200,5790,690,690,690,690,0
20241217,100100,5790,690,690,690,690,0
20241217,100000,5790,690,690,690,690,0
20241217,095900,5790,690,690,690,690,0
20241217,095800,5790,690,690,690,690,0
20241217,095700,5790,690,690,690,690,0
20241217,095600,5790,690,690,690,690,0
20241217,095500,5790,690,690,690,690,0
20241217,095400,5790,690,690,690,690,0
20241217,095300,5790,690,690,690,690,0
20241217,095200,5790,690,690,690,690,0
20241217,095100,5790,690,690,690,690,0
20241217,095000,5790,690,690,690,690,0
20241217,094900,5790,690,690,690,690,0
20241217,094800,5790,690,690,690,690,0
20241217,094700,5790,690,690,690,690,0
20241217,094600,5790,690,690,690,690,0
20241217,094500,5790,690,690,690,690,0
20241217,094400,5790,690,690,690,690,0
20241217,094300,5790,690,690,690,690,0
20241217,094200,5790,690,690,690,690,0
20241217,094100,5790,690,690,690,690,0
20241217,094000,5790,690,690,690,690,0
20241217,093900,5790,690,690,690,690,0
20241217,093800,5790,690,690,690,690,0
20241217,093700,5790,690,690,690,690,0
20241217,093600,5790,690,690,690,690,0
20241217,093500,5790,690,690,690,690,0
20241217,093400,5790,690,690,690,690,0
20241217,093300,5790,690,690,690,690,0
20241217,093200,5790,690,690,690,690,0
20241217,093100,5790,690,690,690,690,0
20241217,093000,5790,690,690,690,690,0
20241217,092900,5790,690,690,690,690,0
20241217,092800,5790,690,690,690,690,5
20241217,092700,2340,585,585,585,585,0
20241217,092600,2340,585,585,585,585,0
20241217,092500,2340,585,585,585,585,0
20241217,092400,2340,585,585,585,585,0
20241217,092300,2340,585,585,585,585,0
20241217,092200,2340,585,585,585,585,0
20241217,092100,2340,585,585,585,585,0
20241217,092000,2340,585,585,585,585,0
20241217,091900,2340,585,585,585,585,0
20241217,091800,2340,585,585,585,585,0
20241217,091700,2340,585,585,585,585,0
20241217,091600,2340,585,585,585,585,0
20241217,091500,2340,585,585,585,585,0
20241217,091400,2340,585,585,585,585,0
20241217,091300,2340,585,585,585,585,0
20241217,091200,2340,585,585,585,585,0
20241217,091100,2340,585,585,585,585,0
20241217,091000,2340,585,585,585,585,0
20241217,090900,2340,585,585,585,585,0
20241217,090800,2340,585,585,585,585,0
20241217,090700,2340,585,585,585,585,0
20241217,090600,2340,585,585,585,585,0
20241217,090500,2340,585,585,585,585,0
20241217,090400,2340,585,585,585,585,0
20241217,090300,2340,585,585,585,585,0
20241217,090200,2340,585,585,585,585,0
20241217,090100,2340,585,585,585,585,4
20241217,090000,0,680,680,680,680,0