KissMeData/121060/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,201900,48195,722,722,722,722,4
20241224,201800,48195,722,722,722,722,0
20241224,201700,48195,722,722,722,722,0
20241224,201600,48195,722,722,722,722,0
20241224,201500,48195,722,722,722,722,0
20241224,201400,48195,722,722,722,722,0
20241224,201300,48195,722,722,722,722,0
20241224,201200,48195,722,722,722,722,0
20241224,201100,48195,722,722,722,722,0
20241224,201000,48195,722,722,722,722,0
20241224,200900,48195,722,722,722,722,0
20241224,200800,48195,722,722,722,722,0
20241224,200700,48195,722,722,722,722,0
20241224,200600,48195,722,722,722,722,0
20241224,200500,48195,722,722,722,722,0
20241224,200400,48195,722,722,722,722,0
20241224,200300,48195,722,722,722,722,0
20241224,200200,48195,722,722,722,722,0
20241224,200100,48195,722,722,722,722,0
20241224,200000,48195,722,722,722,722,0
20241224,195900,48195,722,722,722,722,0
20241224,195800,48195,722,722,722,722,0
20241224,195700,48195,722,722,722,722,0
20241224,195600,48195,722,722,722,722,0
20241224,195500,48195,722,722,722,722,0
20241224,195400,48195,722,722,722,722,0
20241224,195300,48195,722,722,722,722,0
20241224,195200,48195,722,722,722,722,0
20241224,195100,48195,722,722,722,722,0
20241224,195000,48195,722,722,722,722,0
20241224,194900,48195,722,722,722,722,4
20241224,194800,48195,722,722,722,722,0
20241224,194700,48195,722,722,722,722,0
20241224,194600,48195,722,722,722,722,0
20241224,194500,48195,722,722,722,722,0
20241224,194400,48195,722,722,722,722,0
20241224,194300,48195,722,722,722,722,0
20241224,194200,48195,722,722,722,722,0
20241224,194100,48195,722,722,722,722,0
20241224,194000,48195,722,722,722,722,0
20241224,193900,48195,722,722,722,722,0
20241224,193800,48195,722,722,722,722,0
20241224,193700,48195,722,722,722,722,0
20241224,193600,48195,722,722,722,722,0
20241224,193500,48195,722,722,722,722,0
20241224,193400,48195,722,722,722,722,0
20241224,193300,48195,722,722,722,722,0
20241224,193200,48195,722,722,722,722,0
20241224,193100,48195,722,722,722,722,0
20241224,193000,48195,722,722,722,722,0
20241224,192900,48195,722,722,722,722,0
20241224,192800,48195,722,722,722,722,0
20241224,192700,48195,722,722,722,722,0
20241224,192600,48195,722,722,722,722,0
20241224,192500,48195,722,722,722,722,0
20241224,192400,48195,722,722,722,722,0
20241224,192300,48195,722,722,722,722,0
20241224,192200,48195,722,722,722,722,0
20241224,192100,48195,722,722,722,722,0
20241224,192000,48195,722,722,722,722,0
20241224,191900,48195,722,722,722,722,4
20241224,191800,48195,722,722,722,722,0
20241224,191700,48195,722,722,722,722,0
20241224,191600,48195,722,722,722,722,0
20241224,191500,48195,722,722,722,722,0
20241224,191400,48195,722,722,722,722,0
20241224,191300,48195,722,722,722,722,0
20241224,191200,48195,722,722,722,722,0
20241224,191100,48195,722,722,722,722,0
20241224,191000,48195,722,722,722,722,0
20241224,190900,48195,722,722,722,722,0
20241224,190800,48195,722,722,722,722,0
20241224,190700,48195,722,722,722,722,0
20241224,190600,48195,722,722,722,722,0
20241224,190500,48195,722,722,722,722,0
20241224,190400,48195,722,722,722,722,0
20241224,190300,48195,722,722,722,722,0
20241224,190200,48195,722,722,722,722,0
20241224,190100,48195,722,722,722,722,0
20241224,190000,48195,722,722,722,722,0
20241224,185900,48195,722,722,722,722,0
20241224,185800,48195,722,722,722,722,0
20241224,185700,48195,722,722,722,722,0
20241224,185600,48195,722,722,722,722,0
20241224,185500,48195,722,722,722,722,0
20241224,185400,48195,722,722,722,722,0
20241224,185300,48195,722,722,722,722,0
20241224,185200,48195,722,722,722,722,0
20241224,185100,48195,722,722,722,722,0
20241224,185000,48195,722,722,722,722,0
20241224,184900,48195,722,722,722,722,4
20241224,184800,48195,722,722,722,722,0
20241224,184700,48195,722,722,722,722,0
20241224,184600,48195,722,722,722,722,0
20241224,184500,48195,722,722,722,722,0
20241224,184400,48195,722,722,722,722,0
20241224,184300,48195,722,722,722,722,0
20241224,184200,48195,722,722,722,722,0
20241224,184100,48195,722,722,722,722,0
20241224,184000,48195,722,722,722,722,0
20241224,183900,48195,722,722,722,722,0
20241224,183800,48195,722,722,722,722,0
20241224,183700,48195,722,722,722,722,0
20241224,183600,48195,722,722,722,722,0
20241224,183500,48195,722,722,722,722,0
20241224,183400,48195,722,722,722,722,0
20241224,183300,48195,722,722,722,722,0
20241224,183200,48195,722,722,722,722,0
20241224,183100,48195,722,722,722,722,0
20241224,183000,48195,722,722,722,722,0
20241224,182900,48195,722,722,722,722,0
20241224,182800,48195,722,722,722,722,0
20241224,182700,48195,722,722,722,722,0
20241224,182600,48195,722,722,722,722,0
20241224,182500,48195,722,722,722,722,0
20241224,182400,48195,722,722,722,722,0
20241224,182300,48195,722,722,722,722,0
20241224,182200,48195,722,722,722,722,0
20241224,182100,48195,722,722,722,722,0
20241224,182000,48195,722,722,722,722,0
20241224,181900,48195,722,722,722,722,4
20241224,181800,48195,722,722,722,722,0
20241224,181700,48195,722,722,722,722,0
20241224,181600,48195,722,722,722,722,0
20241224,181500,48195,722,722,722,722,0
20241224,181400,48195,722,722,722,722,0
20241224,181300,48195,722,722,722,722,0
20241224,181200,48195,722,722,722,722,0
20241224,181100,48195,722,722,722,722,0
20241224,181000,48195,722,722,722,722,0
20241224,180900,48195,722,722,722,722,0
20241224,180800,48195,722,722,722,722,0
20241224,180700,48195,722,722,722,722,0
20241224,180600,48195,722,722,722,722,0
20241224,180500,48195,722,722,722,722,0
20241224,180400,48195,722,722,722,722,0
20241224,180300,48195,722,722,722,722,0
20241224,180200,48195,722,722,722,722,0
20241224,180100,48195,722,722,722,722,0
20241224,180000,48195,722,722,722,722,0
20241224,175900,48195,722,722,722,722,0
20241224,175800,48195,722,722,722,722,0
20241224,175700,48195,722,722,722,722,0
20241224,175600,48195,722,722,722,722,0
20241224,175500,48195,722,722,722,722,0
20241224,175400,48195,722,722,722,722,0
20241224,175300,48195,722,722,722,722,0
20241224,175200,48195,722,722,722,722,0
20241224,175100,48195,722,722,722,722,0
20241224,175000,48195,722,722,722,722,0
20241224,174900,48195,722,722,722,722,4
20241224,174800,48195,722,722,722,722,0
20241224,174700,48195,722,722,722,722,0
20241224,174600,48195,722,722,722,722,0
20241224,174500,48195,722,722,722,722,0
20241224,174400,48195,722,722,722,722,0
20241224,174300,48195,722,722,722,722,0
20241224,174200,48195,722,722,722,722,0
20241224,174100,48195,722,722,722,722,0
20241224,174000,48195,722,722,722,722,0
20241224,173900,48195,722,722,722,722,0
20241224,173800,48195,722,722,722,722,0
20241224,173700,48195,722,722,722,722,0
20241224,173600,48195,722,722,722,722,0
20241224,173500,48195,722,722,722,722,0
20241224,173400,48195,722,722,722,722,0
20241224,173300,48195,722,722,722,722,0
20241224,173200,48195,722,722,722,722,0
20241224,173100,48195,722,722,722,722,0
20241224,173000,48195,722,722,722,722,0
20241224,172900,48195,722,722,722,722,0
20241224,172800,48195,722,722,722,722,0
20241224,172700,48195,722,722,722,722,0
20241224,172600,48195,722,722,722,722,0
20241224,172500,48195,722,722,722,722,0
20241224,172400,48195,722,722,722,722,0
20241224,172300,48195,722,722,722,722,0
20241224,172200,48195,722,722,722,722,0
20241224,172100,48195,722,722,722,722,0
20241224,172000,48195,722,722,722,722,0
20241224,171900,48195,722,722,722,722,4
20241224,171800,48195,722,722,722,722,0
20241224,171700,48195,722,722,722,722,0
20241224,171600,48195,722,722,722,722,0
20241224,171500,48195,722,722,722,722,0
20241224,171400,48195,722,722,722,722,0
20241224,171300,48195,722,722,722,722,0
20241224,171200,48195,722,722,722,722,0
20241224,171100,48195,722,722,722,722,0
20241224,171000,48195,722,722,722,722,0
20241224,170900,48195,722,722,722,722,0
20241224,170800,48195,722,722,722,722,0
20241224,170700,48195,722,722,722,722,0
20241224,170600,48195,722,722,722,722,0
20241224,170500,48195,722,722,722,722,0
20241224,170400,48195,722,722,722,722,0
20241224,170300,48195,722,722,722,722,0
20241224,170200,48195,722,722,722,722,0
20241224,170100,48195,722,722,722,722,0
20241224,170000,48195,722,722,722,722,0
20241224,165900,48195,722,722,722,722,0
20241224,165800,48195,722,722,722,722,0
20241224,165700,48195,722,722,722,722,0
20241224,165600,48195,722,722,722,722,0
20241224,165500,48195,722,722,722,722,0
20241224,165400,48195,722,722,722,722,0
20241224,165300,48195,722,722,722,722,0
20241224,165200,48195,722,722,722,722,0
20241224,165100,48195,722,722,722,722,0
20241224,165000,48195,722,722,722,722,0
20241224,164900,48195,722,722,722,722,4
20241224,164800,48195,722,722,722,722,0
20241224,164700,48195,722,722,722,722,0
20241224,164600,48195,722,722,722,722,0
20241224,164500,48195,722,722,722,722,0
20241224,164400,48195,722,722,722,722,0
20241224,164300,48195,722,722,722,722,0
20241224,164200,48195,722,722,722,722,0
20241224,164100,48195,722,722,722,722,0
20241224,164000,48195,722,722,722,722,0
20241224,163900,48195,722,722,722,722,0
20241224,163800,48195,722,722,722,722,0
20241224,163700,48195,722,722,722,722,0
20241224,163600,48195,722,722,722,722,0
20241224,163500,48195,722,722,722,722,0
20241224,163400,48195,722,722,722,722,0
20241224,163300,48195,722,722,722,722,0
20241224,163200,48195,722,722,722,722,0
20241224,163100,48195,722,722,722,722,0
20241224,163000,48195,722,722,722,722,0
20241224,162900,48195,722,722,722,722,0
20241224,162800,48195,722,722,722,722,0
20241224,162700,48195,722,722,722,722,0
20241224,162600,48195,722,722,722,722,0
20241224,162500,48195,722,722,722,722,0
20241224,162400,48195,722,722,722,722,0
20241224,162300,48195,722,722,722,722,0
20241224,162200,48195,722,722,722,722,0
20241224,162100,48195,722,722,722,722,0
20241224,162000,48195,722,722,722,722,0
20241224,161900,48195,722,722,722,722,4
20241224,161800,48195,722,722,722,722,0
20241224,161700,48195,722,722,722,722,0
20241224,161600,48195,722,722,722,722,0
20241224,161500,48195,722,722,722,722,0
20241224,161400,48195,722,722,722,722,0
20241224,161300,48195,722,722,722,722,0
20241224,161200,48195,722,722,722,722,0
20241224,161100,48195,722,722,722,722,0
20241224,161000,48195,722,722,722,722,0
20241224,160900,48195,722,722,722,722,0
20241224,160800,48195,722,722,722,722,0
20241224,160700,48195,722,722,722,722,0
20241224,160600,48195,722,722,722,722,0
20241224,160500,48195,722,722,722,722,0
20241224,160400,48195,722,722,722,722,0
20241224,160300,48195,722,722,722,722,0
20241224,160200,48195,722,722,722,722,0
20241224,160100,48195,722,722,722,722,0
20241224,160000,48195,722,722,722,722,0
20241224,155900,48195,722,722,722,722,0
20241224,155800,48195,722,722,722,722,0
20241224,155700,48195,722,722,722,722,0
20241224,155600,48195,722,722,722,722,0
20241224,155500,48195,722,722,722,722,0
20241224,155400,48195,722,722,722,722,0
20241224,155300,48195,722,722,722,722,0
20241224,155200,48195,722,722,722,722,0
20241224,155100,48195,722,722,722,722,0
20241224,155000,48195,722,722,722,722,0
20241224,154900,48195,722,722,722,722,4
20241224,154800,48195,722,722,722,722,0
20241224,154700,48195,722,722,722,722,0
20241224,154600,48195,722,722,722,722,0
20241224,154500,48195,722,722,722,722,0
20241224,154400,48195,722,722,722,722,0
20241224,154300,48195,722,722,722,722,0
20241224,154200,48195,722,722,722,722,0
20241224,154100,48195,722,722,722,722,0
20241224,154000,48195,722,722,722,722,0
20241224,153900,48195,722,722,722,722,0
20241224,153800,48195,722,722,722,722,0
20241224,153700,48195,722,722,722,722,0
20241224,153600,48195,722,722,722,722,0
20241224,153500,48195,722,722,722,722,0
20241224,153400,48195,722,722,722,722,0
20241224,153300,48195,722,722,722,722,0
20241224,153200,48195,722,722,722,722,0
20241224,153100,48195,722,722,722,722,0
20241224,153000,48195,722,722,722,722,0
20241224,152900,48195,722,722,722,722,0
20241224,152800,48195,722,722,722,722,0
20241224,152700,48195,722,722,722,722,0
20241224,152600,48195,722,722,722,722,0
20241224,152500,48195,722,722,722,722,0
20241224,152400,48195,722,722,722,722,0
20241224,152300,48195,722,722,722,722,0
20241224,152200,48195,722,722,722,722,0
20241224,152100,48195,722,722,722,722,0
20241224,152000,48195,722,722,722,722,0
20241224,151900,48195,722,722,722,722,0
20241224,151800,48195,722,722,722,722,0
20241224,151700,48195,722,722,722,722,0
20241224,151600,48195,722,722,722,722,0
20241224,151500,48195,722,722,722,722,0
20241224,151400,48195,722,722,722,722,0
20241224,151300,48195,722,722,722,722,0
20241224,151200,48195,722,722,722,722,0
20241224,151100,48195,722,722,722,722,0
20241224,151000,48195,722,722,722,722,0
20241224,150900,48195,722,722,722,722,0
20241224,150800,48195,722,722,722,722,0
20241224,150700,48195,722,722,722,722,0
20241224,150600,48195,722,722,722,722,0
20241224,150500,48195,722,722,722,722,0
20241224,150400,48195,722,722,722,722,0
20241224,150300,48195,722,722,722,722,0
20241224,150200,48195,722,722,722,722,0
20241224,150100,48195,722,722,722,722,0
20241224,150000,48195,722,722,722,722,0
20241224,145900,48195,722,722,722,722,0
20241224,145800,48195,722,722,722,722,0
20241224,145700,48195,722,722,722,722,0
20241224,145600,48195,722,722,722,722,0
20241224,145500,48195,722,722,722,722,0
20241224,145400,48195,722,722,722,722,0
20241224,145300,48195,722,722,722,722,0
20241224,145200,48195,722,722,722,722,0
20241224,145100,48195,722,722,722,722,0
20241224,145000,48195,722,722,722,722,0
20241224,144900,48195,722,722,722,722,0
20241224,144800,48195,722,722,722,722,0
20241224,144700,48195,722,722,722,722,0
20241224,144600,48195,722,722,722,722,0
20241224,144500,48195,722,722,722,722,0
20241224,144400,48195,722,722,722,722,0
20241224,144300,48195,722,722,722,722,0
20241224,144200,48195,722,722,722,722,0
20241224,144100,48195,722,722,722,722,0
20241224,144000,48195,722,722,722,722,0
20241224,143900,48195,722,722,722,722,0
20241224,143800,48195,722,722,722,722,0
20241224,143700,48195,722,722,722,722,0
20241224,143600,48195,722,722,722,722,0
20241224,143500,48195,722,722,722,722,0
20241224,143400,48195,722,722,722,722,0
20241224,143300,48195,722,722,722,722,0
20241224,143200,48195,722,722,722,722,0
20241224,143100,48195,722,722,722,722,0
20241224,143000,48195,722,722,722,722,0
20241224,142900,48195,722,722,722,722,0
20241224,142800,48195,722,722,722,722,0
20241224,142700,48195,722,722,722,722,0
20241224,142600,48195,722,722,722,722,0
20241224,142500,48195,722,722,722,722,0
20241224,142400,48195,722,722,722,722,0
20241224,142300,48195,722,722,722,722,0
20241224,142200,48195,722,722,722,722,0
20241224,142100,48195,722,722,722,722,0
20241224,142000,48195,722,722,722,722,0
20241224,141900,48195,722,722,722,722,0
20241224,141800,48195,722,722,722,722,0
20241224,141700,48195,722,722,722,722,0
20241224,141600,48195,722,722,722,722,0
20241224,141500,48195,722,722,722,722,0
20241224,141400,48195,722,722,722,722,0
20241224,141300,48195,722,722,722,722,0
20241224,141200,48195,722,722,722,722,0
20241224,141100,48195,722,722,722,722,0
20241224,141000,48195,722,722,722,722,0
20241224,140900,48195,722,722,722,722,0
20241224,140800,48195,722,722,722,722,0
20241224,140700,48195,722,722,722,722,0
20241224,140600,48195,722,722,722,722,0
20241224,140500,48195,722,722,722,722,0
20241224,140400,48195,722,722,722,722,0
20241224,140300,48195,722,722,722,722,0
20241224,140200,48195,722,722,722,722,0
20241224,140100,48195,722,722,722,722,0
20241224,140000,48195,722,722,722,722,0
20241224,135900,48195,722,722,722,722,0
20241224,135800,48195,722,722,722,722,0
20241224,135700,48195,722,722,722,722,0
20241224,135600,48195,722,722,722,722,0
20241224,135500,48195,722,722,722,722,0
20241224,135400,48195,722,722,722,722,0
20241224,135300,48195,722,722,722,722,0
20241224,135200,48195,722,722,722,722,0
20241224,135100,48195,722,722,722,722,0
20241224,135000,48195,722,722,722,722,0
20241224,134900,48195,722,722,722,722,0
20241224,134800,48195,722,722,722,722,0
20241224,134700,48195,722,722,722,722,0
20241224,134600,48195,722,722,722,722,0
20241224,134500,48195,722,722,722,722,0
20241224,134400,48195,722,722,722,722,0
20241224,134300,48195,722,722,722,722,0
20241224,134200,48195,722,722,722,722,0
20241224,134100,48195,722,722,722,722,0
20241224,134000,48195,722,722,722,722,0
20241224,133900,48195,722,722,722,722,4
20241224,133800,45307,722,722,722,722,0
20241224,133700,45307,722,722,722,722,0
20241224,133600,45307,722,722,722,722,0
20241224,133500,45307,722,722,722,722,0
20241224,133400,45307,722,722,722,722,0
20241224,133300,45307,722,722,722,722,0
20241224,133200,45307,722,722,722,722,0
20241224,133100,45307,722,722,722,722,0
20241224,133000,45307,722,722,722,722,0
20241224,132900,45307,722,722,722,722,0
20241224,132800,45307,722,722,722,722,0
20241224,132700,45307,722,722,722,722,0
20241224,132600,45307,722,722,722,722,0
20241224,132500,45307,722,722,722,722,0
20241224,132400,45307,722,722,722,722,0
20241224,132300,45307,722,722,722,722,0
20241224,132200,45307,722,722,722,722,0
20241224,132100,45307,722,722,722,722,0
20241224,132000,45307,722,722,722,722,0
20241224,131900,45307,722,722,722,722,0
20241224,131800,45307,722,722,722,722,0
20241224,131700,45307,722,722,722,722,0
20241224,131600,45307,722,722,722,722,0
20241224,131500,45307,722,722,722,722,0
20241224,131400,45307,722,722,722,722,0
20241224,131300,45307,722,722,722,722,0
20241224,131200,45307,722,722,722,722,0
20241224,131100,45307,722,722,722,722,0
20241224,131000,45307,722,722,722,722,0
20241224,130900,45307,722,722,722,722,0
20241224,130800,45307,722,722,722,722,0
20241224,130700,45307,722,722,722,722,0
20241224,130600,45307,722,722,722,722,0
20241224,130500,45307,722,722,722,722,0
20241224,130400,45307,722,722,722,722,0
20241224,130300,45307,722,722,722,722,1
20241224,130200,44585,722,722,722,722,0
20241224,130100,44585,722,722,722,722,0
20241224,130000,44585,722,722,722,722,0
20241224,125900,44585,722,722,722,722,0
20241224,125800,44585,722,722,722,722,0
20241224,125700,44585,722,722,722,722,0
20241224,125600,44585,722,722,722,722,0
20241224,125500,44585,722,722,722,722,0
20241224,125400,44585,722,722,722,722,0
20241224,125300,44585,722,722,722,722,0
20241224,125200,44585,722,722,722,722,0
20241224,125100,44585,722,722,722,722,0
20241224,125000,44585,722,722,722,722,0
20241224,124900,44585,722,722,722,722,0
20241224,124800,44585,722,722,722,722,0
20241224,124700,44585,722,722,722,722,0
20241224,124600,44585,722,722,722,722,0
20241224,124500,44585,722,722,722,722,0
20241224,124400,44585,722,722,722,722,0
20241224,124300,44585,722,722,722,722,0
20241224,124200,44585,722,722,722,722,0
20241224,124100,44585,722,722,722,722,0
20241224,124000,44585,722,722,722,722,0
20241224,123900,44585,722,722,722,722,0
20241224,123800,44585,722,722,722,722,0
20241224,123700,44585,722,722,722,722,0
20241224,123600,44585,722,722,722,722,0
20241224,123500,44585,722,722,722,722,0
20241224,123400,44585,722,722,722,722,0
20241224,123300,44585,722,722,722,722,0
20241224,123200,44585,722,722,722,722,0
20241224,123100,44585,722,722,722,722,0
20241224,123000,44585,722,722,722,722,0
20241224,122900,44585,722,722,722,722,0
20241224,122800,44585,722,722,722,722,0
20241224,122700,44585,722,722,722,722,0
20241224,122600,44585,722,722,722,722,0
20241224,122500,44585,722,722,722,722,0
20241224,122400,44585,722,722,722,722,0
20241224,122300,44585,722,722,722,722,0
20241224,122200,44585,722,722,722,722,0
20241224,122100,44585,722,722,722,722,0
20241224,122000,44585,722,722,722,722,0
20241224,121900,44585,722,722,722,722,0
20241224,121800,44585,722,722,722,722,0
20241224,121700,44585,722,722,722,722,0
20241224,121600,44585,722,722,722,722,0
20241224,121500,44585,722,722,722,722,0
20241224,121400,44585,722,722,722,722,0
20241224,121300,44585,722,722,722,722,0
20241224,121200,44585,722,722,722,722,0
20241224,121100,44585,722,722,722,722,0
20241224,121000,44585,722,722,722,722,0
20241224,120900,44585,722,722,722,722,0
20241224,120800,44585,722,722,722,722,0
20241224,120700,44585,722,722,722,722,0
20241224,120600,44585,722,722,722,722,0
20241224,120500,44585,722,722,722,722,0
20241224,120400,44585,722,722,722,722,0
20241224,120300,44585,722,722,722,722,0
20241224,120200,44585,722,722,722,722,0
20241224,120100,44585,722,722,722,722,0
20241224,120000,44585,722,722,722,722,0
20241224,115900,44585,722,722,722,722,0
20241224,115800,44585,722,722,722,722,0
20241224,115700,44585,722,722,722,722,0
20241224,115600,44585,722,722,722,722,0
20241224,115500,44585,722,722,722,722,0
20241224,115400,44585,722,722,722,722,0
20241224,115300,44585,722,722,722,722,0
20241224,115200,44585,722,722,722,722,0
20241224,115100,44585,722,722,722,722,0
20241224,115000,44585,722,722,722,722,0
20241224,114900,44585,722,722,722,722,0
20241224,114800,44585,722,722,722,722,0
20241224,114700,44585,722,722,722,722,0
20241224,114600,44585,722,722,722,722,0
20241224,114500,44585,722,722,722,722,0
20241224,114400,44585,722,722,722,722,0
20241224,114300,44585,722,722,722,722,0
20241224,114200,44585,722,722,722,722,0
20241224,114100,44585,722,722,722,722,0
20241224,114000,44585,722,722,722,722,0
20241224,113900,44585,722,722,722,722,0
20241224,113800,44585,722,722,722,722,30
20241224,113700,22925,722,722,722,722,0
20241224,113600,22925,722,722,722,722,0
20241224,113500,22925,722,722,722,722,0
20241224,113400,22925,722,722,722,722,0
20241224,113300,22925,722,722,722,722,0
20241224,113200,22925,722,722,722,722,0
20241224,113100,22925,722,722,722,722,0
20241224,113000,22925,722,722,722,722,0
20241224,112900,22925,722,722,722,722,0
20241224,112800,22925,722,722,722,722,0
20241224,112700,22925,722,722,722,722,0
20241224,112600,22925,722,722,722,722,0
20241224,112500,22925,722,722,722,722,0
20241224,112400,22925,722,722,722,722,0
20241224,112300,22925,722,722,722,722,0
20241224,112200,22925,722,722,722,722,0
20241224,112100,22925,722,722,722,722,0
20241224,112000,22925,722,722,722,722,0
20241224,111900,22925,722,722,722,722,0
20241224,111800,22925,722,722,722,722,0
20241224,111700,22925,722,722,722,722,0
20241224,111600,22925,722,722,722,722,0
20241224,111500,22925,722,722,722,722,0
20241224,111400,22925,722,722,722,722,0
20241224,111300,22925,722,722,722,722,0
20241224,111200,22925,722,722,722,722,0
20241224,111100,22925,722,722,722,722,0
20241224,111000,22925,722,722,722,722,0
20241224,110900,22925,722,722,722,722,0
20241224,110800,22925,722,722,722,722,0
20241224,110700,22925,722,722,722,722,0
20241224,110600,22925,722,722,722,722,0
20241224,110500,22925,722,722,722,722,0
20241224,110400,22925,722,722,722,722,0
20241224,110300,22925,722,722,722,722,0
20241224,110200,22925,722,722,722,722,0
20241224,110100,22925,722,722,722,722,0
20241224,110000,22925,722,722,722,722,0
20241224,105900,22925,722,722,722,722,0
20241224,105800,22925,722,722,722,722,0
20241224,105700,22925,722,722,722,722,10
20241224,105600,15705,722,722,722,722,0
20241224,105500,15705,722,722,722,722,0
20241224,105400,15705,722,722,722,722,0
20241224,105300,15705,722,722,722,722,0
20241224,105200,15705,722,722,722,722,0
20241224,105100,15705,722,722,722,722,0
20241224,105000,15705,722,722,722,722,0
20241224,104900,15705,722,722,722,722,0
20241224,104800,15705,722,722,722,722,0
20241224,104700,15705,722,722,722,722,0
20241224,104600,15705,722,722,722,722,0
20241224,104500,15705,722,722,722,722,0
20241224,104400,15705,722,722,722,722,0
20241224,104300,15705,722,722,722,722,0
20241224,104200,15705,722,722,722,722,0
20241224,104100,15705,722,722,722,722,0
20241224,104000,15705,722,722,722,722,0
20241224,103900,15705,722,722,722,722,0
20241224,103800,15705,722,722,722,722,0
20241224,103700,15705,722,722,722,722,0
20241224,103600,15705,722,722,722,722,0
20241224,103500,15705,722,722,722,722,0
20241224,103400,15705,722,722,722,722,0
20241224,103300,15705,722,722,722,722,0
20241224,103200,15705,722,722,722,722,0
20241224,103100,15705,722,722,722,722,0
20241224,103000,15705,722,722,722,722,0
20241224,102900,15705,722,722,722,722,0
20241224,102800,15705,722,722,722,722,0
20241224,102700,15705,722,722,722,722,0
20241224,102600,15705,722,722,722,722,0
20241224,102500,15705,722,722,722,722,0
20241224,102400,15705,722,722,722,722,0
20241224,102300,15705,722,722,722,722,0
20241224,102200,15705,722,722,722,722,0
20241224,102100,15705,722,722,722,722,0
20241224,102000,15705,722,722,722,722,0
20241224,101900,15705,722,722,722,722,0
20241224,101800,15705,722,722,722,722,0
20241224,101700,15705,722,722,722,722,0
20241224,101600,15705,722,722,722,722,0
20241224,101500,15705,722,722,722,722,0
20241224,101400,15705,722,722,722,722,0
20241224,101300,15705,722,722,722,722,0
20241224,101200,15705,722,722,722,722,0
20241224,101100,15705,722,722,722,722,0
20241224,101000,15705,722,722,722,722,0
20241224,100900,15705,722,722,722,722,0
20241224,100800,15705,722,722,722,722,0
20241224,100700,15705,722,722,722,722,0
20241224,100600,15705,722,722,722,722,15
20241224,100500,4875,975,975,975,975,0
20241224,100400,4875,975,975,975,975,0
20241224,100300,4875,975,975,975,975,0
20241224,100200,4875,975,975,975,975,0
20241224,100100,4875,975,975,975,975,0
20241224,100000,4875,975,975,975,975,0
20241224,095900,4875,975,975,975,975,0
20241224,095800,4875,975,975,975,975,0
20241224,095700,4875,975,975,975,975,0
20241224,095600,4875,975,975,975,975,0
20241224,095500,4875,975,975,975,975,0
20241224,095400,4875,975,975,975,975,0
20241224,095300,4875,975,975,975,975,0
20241224,095200,4875,975,975,975,975,0
20241224,095100,4875,975,975,975,975,0
20241224,095000,4875,975,975,975,975,0
20241224,094900,4875,975,975,975,975,0
20241224,094800,4875,975,975,975,975,0
20241224,094700,4875,975,975,975,975,0
20241224,094600,4875,975,975,975,975,0
20241224,094500,4875,975,975,975,975,0
20241224,094400,4875,975,975,975,975,0
20241224,094300,4875,975,975,975,975,0
20241224,094200,4875,975,975,975,975,0
20241224,094100,4875,975,975,975,975,0
20241224,094000,4875,975,975,975,975,0
20241224,093900,4875,975,975,975,975,0
20241224,093800,4875,975,975,975,975,0
20241224,093700,4875,975,975,975,975,0
20241224,093600,4875,975,975,975,975,0
20241224,093500,4875,975,975,975,975,0
20241224,093400,4875,975,975,975,975,0
20241224,093300,4875,975,975,975,975,0
20241224,093200,4875,975,975,975,975,0
20241224,093100,4875,975,975,975,975,0
20241224,093000,4875,975,975,975,975,0
20241224,092900,4875,975,975,975,975,0
20241224,092800,4875,975,975,975,975,0
20241224,092700,4875,975,975,975,975,0
20241224,092600,4875,975,975,975,975,0
20241224,092500,4875,975,975,975,975,0
20241224,092400,4875,975,975,975,975,0
20241224,092300,4875,975,975,975,975,0
20241224,092200,4875,975,975,975,975,0
20241224,092100,4875,975,975,975,975,0
20241224,092000,4875,975,975,975,975,0
20241224,091900,4875,975,975,975,975,0
20241224,091800,4875,975,975,975,975,0
20241224,091700,4875,975,975,975,975,0
20241224,091600,4875,975,975,975,975,0
20241224,091500,4875,975,975,975,975,0
20241224,091400,4875,975,975,975,975,0
20241224,091300,4875,975,975,975,975,0
20241224,091200,4875,975,975,975,975,0
20241224,091100,4875,975,975,975,975,0
20241224,091000,4875,975,975,975,975,0
20241224,090900,4875,975,975,975,975,0
20241224,090800,4875,975,975,975,975,0
20241224,090700,4875,975,975,975,975,0
20241224,090600,4875,975,975,975,975,0
20241224,090500,4875,975,975,975,975,5
20241224,090400,0,849,849,849,849,0
20241224,090300,0,849,849,849,849,0
20241224,090200,0,849,849,849,849,0
20241224,090100,0,849,849,849,849,0
20241224,090000,0,849,849,849,849,0