121060/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,201800,3004,751,751,751,751,2
20250121,201700,3004,751,751,751,751,0
20250121,201600,3004,751,751,751,751,0
20250121,201500,3004,751,751,751,751,0
20250121,201400,3004,751,751,751,751,0
20250121,201300,3004,751,751,751,751,0
20250121,201200,3004,751,751,751,751,0
20250121,201100,3004,751,751,751,751,0
20250121,201000,3004,751,751,751,751,0
20250121,200900,3004,751,751,751,751,0
20250121,200800,3004,751,751,751,751,0
20250121,200700,3004,751,751,751,751,0
20250121,200600,3004,751,751,751,751,0
20250121,200500,3004,751,751,751,751,0
20250121,200400,3004,751,751,751,751,0
20250121,200300,3004,751,751,751,751,0
20250121,200200,3004,751,751,751,751,0
20250121,200100,3004,751,751,751,751,0
20250121,200000,3004,751,751,751,751,0
20250121,195900,3004,751,751,751,751,0
20250121,195800,3004,751,751,751,751,0
20250121,195700,3004,751,751,751,751,0
20250121,195600,3004,751,751,751,751,0
20250121,195500,3004,751,751,751,751,0
20250121,195400,3004,751,751,751,751,0
20250121,195300,3004,751,751,751,751,0
20250121,195200,3004,751,751,751,751,0
20250121,195100,3004,751,751,751,751,0
20250121,195000,3004,751,751,751,751,0
20250121,194900,3004,751,751,751,751,0
20250121,194800,3004,751,751,751,751,2
20250121,194700,3004,751,751,751,751,0
20250121,194600,3004,751,751,751,751,0
20250121,194500,3004,751,751,751,751,0
20250121,194400,3004,751,751,751,751,0
20250121,194300,3004,751,751,751,751,0
20250121,194200,3004,751,751,751,751,0
20250121,194100,3004,751,751,751,751,0
20250121,194000,3004,751,751,751,751,0
20250121,193900,3004,751,751,751,751,0
20250121,193800,3004,751,751,751,751,0
20250121,193700,3004,751,751,751,751,0
20250121,193600,3004,751,751,751,751,0
20250121,193500,3004,751,751,751,751,0
20250121,193400,3004,751,751,751,751,0
20250121,193300,3004,751,751,751,751,0
20250121,193200,3004,751,751,751,751,0
20250121,193100,3004,751,751,751,751,0
20250121,193000,3004,751,751,751,751,0
20250121,192900,3004,751,751,751,751,0
20250121,192800,3004,751,751,751,751,0
20250121,192700,3004,751,751,751,751,0
20250121,192600,3004,751,751,751,751,0
20250121,192500,3004,751,751,751,751,0
20250121,192400,3004,751,751,751,751,0
20250121,192300,3004,751,751,751,751,0
20250121,192200,3004,751,751,751,751,0
20250121,192100,3004,751,751,751,751,0
20250121,192000,3004,751,751,751,751,0
20250121,191900,3004,751,751,751,751,0
20250121,191800,3004,751,751,751,751,2
20250121,191700,3004,751,751,751,751,0
20250121,191600,3004,751,751,751,751,0
20250121,191500,3004,751,751,751,751,0
20250121,191400,3004,751,751,751,751,0
20250121,191300,3004,751,751,751,751,0
20250121,191200,3004,751,751,751,751,0
20250121,191100,3004,751,751,751,751,0
20250121,191000,3004,751,751,751,751,0
20250121,190900,3004,751,751,751,751,0
20250121,190800,3004,751,751,751,751,0
20250121,190700,3004,751,751,751,751,0
20250121,190600,3004,751,751,751,751,0
20250121,190500,3004,751,751,751,751,0
20250121,190400,3004,751,751,751,751,0
20250121,190300,3004,751,751,751,751,0
20250121,190200,3004,751,751,751,751,0
20250121,190100,3004,751,751,751,751,0
20250121,190000,3004,751,751,751,751,0
20250121,185900,3004,751,751,751,751,0
20250121,185800,3004,751,751,751,751,0
20250121,185700,3004,751,751,751,751,0
20250121,185600,3004,751,751,751,751,0
20250121,185500,3004,751,751,751,751,0
20250121,185400,3004,751,751,751,751,0
20250121,185300,3004,751,751,751,751,0
20250121,185200,3004,751,751,751,751,0
20250121,185100,3004,751,751,751,751,0
20250121,185000,3004,751,751,751,751,0
20250121,184900,3004,751,751,751,751,0
20250121,184800,3004,751,751,751,751,2
20250121,184700,3004,751,751,751,751,0
20250121,184600,3004,751,751,751,751,0
20250121,184500,3004,751,751,751,751,0
20250121,184400,3004,751,751,751,751,0
20250121,184300,3004,751,751,751,751,0
20250121,184200,3004,751,751,751,751,0
20250121,184100,3004,751,751,751,751,0
20250121,184000,3004,751,751,751,751,0
20250121,183900,3004,751,751,751,751,0
20250121,183800,3004,751,751,751,751,0
20250121,183700,3004,751,751,751,751,0
20250121,183600,3004,751,751,751,751,0
20250121,183500,3004,751,751,751,751,0
20250121,183400,3004,751,751,751,751,0
20250121,183300,3004,751,751,751,751,0
20250121,183200,3004,751,751,751,751,0
20250121,183100,3004,751,751,751,751,0
20250121,183000,3004,751,751,751,751,0
20250121,182900,3004,751,751,751,751,0
20250121,182800,3004,751,751,751,751,0
20250121,182700,3004,751,751,751,751,0
20250121,182600,3004,751,751,751,751,0
20250121,182500,3004,751,751,751,751,0
20250121,182400,3004,751,751,751,751,0
20250121,182300,3004,751,751,751,751,0
20250121,182200,3004,751,751,751,751,0
20250121,182100,3004,751,751,751,751,0
20250121,182000,3004,751,751,751,751,0
20250121,181900,3004,751,751,751,751,0
20250121,181800,3004,751,751,751,751,2
20250121,181700,3004,751,751,751,751,0
20250121,181600,3004,751,751,751,751,0
20250121,181500,3004,751,751,751,751,0
20250121,181400,3004,751,751,751,751,0
20250121,181300,3004,751,751,751,751,0
20250121,181200,3004,751,751,751,751,0
20250121,181100,3004,751,751,751,751,0
20250121,181000,3004,751,751,751,751,0
20250121,180900,3004,751,751,751,751,0
20250121,180800,3004,751,751,751,751,0
20250121,180700,3004,751,751,751,751,0
20250121,180600,3004,751,751,751,751,0
20250121,180500,3004,751,751,751,751,0
20250121,180400,3004,751,751,751,751,0
20250121,180300,3004,751,751,751,751,0
20250121,180200,3004,751,751,751,751,0
20250121,180100,3004,751,751,751,751,0
20250121,180000,3004,751,751,751,751,0
20250121,175900,3004,751,751,751,751,0
20250121,175800,3004,751,751,751,751,0
20250121,175700,3004,751,751,751,751,0
20250121,175600,3004,751,751,751,751,0
20250121,175500,3004,751,751,751,751,0
20250121,175400,3004,751,751,751,751,0
20250121,175300,3004,751,751,751,751,0
20250121,175200,3004,751,751,751,751,0
20250121,175100,3004,751,751,751,751,0
20250121,175000,3004,751,751,751,751,0
20250121,174900,3004,751,751,751,751,0
20250121,174800,3004,751,751,751,751,2
20250121,174700,3004,751,751,751,751,0
20250121,174600,3004,751,751,751,751,0
20250121,174500,3004,751,751,751,751,0
20250121,174400,3004,751,751,751,751,0
20250121,174300,3004,751,751,751,751,0
20250121,174200,3004,751,751,751,751,0
20250121,174100,3004,751,751,751,751,0
20250121,174000,3004,751,751,751,751,0
20250121,173900,3004,751,751,751,751,0
20250121,173800,3004,751,751,751,751,0
20250121,173700,3004,751,751,751,751,0
20250121,173600,3004,751,751,751,751,0
20250121,173500,3004,751,751,751,751,0
20250121,173400,3004,751,751,751,751,0
20250121,173300,3004,751,751,751,751,0
20250121,173200,3004,751,751,751,751,0
20250121,173100,3004,751,751,751,751,0
20250121,173000,3004,751,751,751,751,0
20250121,172900,3004,751,751,751,751,0
20250121,172800,3004,751,751,751,751,0
20250121,172700,3004,751,751,751,751,0
20250121,172600,3004,751,751,751,751,0
20250121,172500,3004,751,751,751,751,0
20250121,172400,3004,751,751,751,751,0
20250121,172300,3004,751,751,751,751,0
20250121,172200,3004,751,751,751,751,0
20250121,172100,3004,751,751,751,751,0
20250121,172000,3004,751,751,751,751,0
20250121,171900,3004,751,751,751,751,0
20250121,171800,3004,751,751,751,751,2
20250121,171700,3004,751,751,751,751,0
20250121,171600,3004,751,751,751,751,0
20250121,171500,3004,751,751,751,751,0
20250121,171400,3004,751,751,751,751,0
20250121,171300,3004,751,751,751,751,0
20250121,171200,3004,751,751,751,751,0
20250121,171100,3004,751,751,751,751,0
20250121,171000,3004,751,751,751,751,0
20250121,170900,3004,751,751,751,751,0
20250121,170800,3004,751,751,751,751,0
20250121,170700,3004,751,751,751,751,0
20250121,170600,3004,751,751,751,751,0
20250121,170500,3004,751,751,751,751,0
20250121,170400,3004,751,751,751,751,0
20250121,170300,3004,751,751,751,751,0
20250121,170200,3004,751,751,751,751,0
20250121,170100,3004,751,751,751,751,0
20250121,170000,3004,751,751,751,751,0
20250121,165900,3004,751,751,751,751,0
20250121,165800,3004,751,751,751,751,0
20250121,165700,3004,751,751,751,751,0
20250121,165600,3004,751,751,751,751,0
20250121,165500,3004,751,751,751,751,0
20250121,165400,3004,751,751,751,751,0
20250121,165300,3004,751,751,751,751,0
20250121,165200,3004,751,751,751,751,0
20250121,165100,3004,751,751,751,751,0
20250121,165000,3004,751,751,751,751,0
20250121,164900,3004,751,751,751,751,0
20250121,164800,3004,751,751,751,751,2
20250121,164700,3004,751,751,751,751,0
20250121,164600,3004,751,751,751,751,0
20250121,164500,3004,751,751,751,751,0
20250121,164400,3004,751,751,751,751,0
20250121,164300,3004,751,751,751,751,0
20250121,164200,3004,751,751,751,751,0
20250121,164100,3004,751,751,751,751,0
20250121,164000,3004,751,751,751,751,0
20250121,163900,3004,751,751,751,751,0
20250121,163800,3004,751,751,751,751,0
20250121,163700,3004,751,751,751,751,0
20250121,163600,3004,751,751,751,751,0
20250121,163500,3004,751,751,751,751,0
20250121,163400,3004,751,751,751,751,0
20250121,163300,3004,751,751,751,751,0
20250121,163200,3004,751,751,751,751,0
20250121,163100,3004,751,751,751,751,0
20250121,163000,3004,751,751,751,751,0
20250121,162900,3004,751,751,751,751,0
20250121,162800,3004,751,751,751,751,0
20250121,162700,3004,751,751,751,751,0
20250121,162600,3004,751,751,751,751,0
20250121,162500,3004,751,751,751,751,0
20250121,162400,3004,751,751,751,751,0
20250121,162300,3004,751,751,751,751,0
20250121,162200,3004,751,751,751,751,0
20250121,162100,3004,751,751,751,751,0
20250121,162000,3004,751,751,751,751,0
20250121,161900,3004,751,751,751,751,0
20250121,161800,3004,751,751,751,751,2
20250121,161700,3004,751,751,751,751,0
20250121,161600,3004,751,751,751,751,0
20250121,161500,3004,751,751,751,751,0
20250121,161400,3004,751,751,751,751,0
20250121,161300,3004,751,751,751,751,0
20250121,161200,3004,751,751,751,751,0
20250121,161100,3004,751,751,751,751,0
20250121,161000,3004,751,751,751,751,0
20250121,160900,3004,751,751,751,751,0
20250121,160800,3004,751,751,751,751,0
20250121,160700,3004,751,751,751,751,0
20250121,160600,3004,751,751,751,751,0
20250121,160500,3004,751,751,751,751,0
20250121,160400,3004,751,751,751,751,0
20250121,160300,3004,751,751,751,751,0
20250121,160200,3004,751,751,751,751,0
20250121,160100,3004,751,751,751,751,0
20250121,160000,3004,751,751,751,751,0
20250121,155900,3004,751,751,751,751,0
20250121,155800,3004,751,751,751,751,0
20250121,155700,3004,751,751,751,751,0
20250121,155600,3004,751,751,751,751,0
20250121,155500,3004,751,751,751,751,0
20250121,155400,3004,751,751,751,751,0
20250121,155300,3004,751,751,751,751,0
20250121,155200,3004,751,751,751,751,0
20250121,155100,3004,751,751,751,751,0
20250121,155000,3004,751,751,751,751,0
20250121,154900,3004,751,751,751,751,0
20250121,154800,3004,751,751,751,751,2
20250121,154700,3004,751,751,751,751,0
20250121,154600,3004,751,751,751,751,0
20250121,154500,3004,751,751,751,751,0
20250121,154400,3004,751,751,751,751,0
20250121,154300,3004,751,751,751,751,0
20250121,154200,3004,751,751,751,751,0
20250121,154100,3004,751,751,751,751,0
20250121,154000,3004,751,751,751,751,0
20250121,153900,3004,751,751,751,751,0
20250121,153800,3004,751,751,751,751,0
20250121,153700,3004,751,751,751,751,0
20250121,153600,3004,751,751,751,751,0
20250121,153500,3004,751,751,751,751,0
20250121,153400,3004,751,751,751,751,0
20250121,153300,3004,751,751,751,751,0
20250121,153200,3004,751,751,751,751,0
20250121,153100,3004,751,751,751,751,0
20250121,153000,3004,751,751,751,751,0
20250121,152900,3004,751,751,751,751,0
20250121,152800,3004,751,751,751,751,0
20250121,152700,3004,751,751,751,751,0
20250121,152600,3004,751,751,751,751,0
20250121,152500,3004,751,751,751,751,0
20250121,152400,3004,751,751,751,751,0
20250121,152300,3004,751,751,751,751,0
20250121,152200,3004,751,751,751,751,0
20250121,152100,3004,751,751,751,751,0
20250121,152000,3004,751,751,751,751,0
20250121,151900,3004,751,751,751,751,0
20250121,151800,3004,751,751,751,751,0
20250121,151700,3004,751,751,751,751,0
20250121,151600,3004,751,751,751,751,0
20250121,151500,3004,751,751,751,751,0
20250121,151400,3004,751,751,751,751,0
20250121,151300,3004,751,751,751,751,0
20250121,151200,3004,751,751,751,751,0
20250121,151100,3004,751,751,751,751,0
20250121,151000,3004,751,751,751,751,0
20250121,150900,3004,751,751,751,751,0
20250121,150800,3004,751,751,751,751,0
20250121,150700,3004,751,751,751,751,0
20250121,150600,3004,751,751,751,751,0
20250121,150500,3004,751,751,751,751,0
20250121,150400,3004,751,751,751,751,0
20250121,150300,3004,751,751,751,751,0
20250121,150200,3004,751,751,751,751,0
20250121,150100,3004,751,751,751,751,0
20250121,150000,3004,751,751,751,751,0
20250121,145900,3004,751,751,751,751,0
20250121,145800,3004,751,751,751,751,0
20250121,145700,3004,751,751,751,751,0
20250121,145600,3004,751,751,751,751,0
20250121,145500,3004,751,751,751,751,0
20250121,145400,3004,751,751,751,751,0
20250121,145300,3004,751,751,751,751,0
20250121,145200,3004,751,751,751,751,0
20250121,145100,3004,751,751,751,751,0
20250121,145000,3004,751,751,751,751,0
20250121,144900,3004,751,751,751,751,0
20250121,144800,3004,751,751,751,751,0
20250121,144700,3004,751,751,751,751,0
20250121,144600,3004,751,751,751,751,0
20250121,144500,3004,751,751,751,751,0
20250121,144400,3004,751,751,751,751,0
20250121,144300,3004,751,751,751,751,0
20250121,144200,3004,751,751,751,751,0
20250121,144100,3004,751,751,751,751,0
20250121,144000,3004,751,751,751,751,0
20250121,143900,3004,751,751,751,751,0
20250121,143800,3004,751,751,751,751,0
20250121,143700,3004,751,751,751,751,0
20250121,143600,3004,751,751,751,751,0
20250121,143500,3004,751,751,751,751,0
20250121,143400,3004,751,751,751,751,0
20250121,143300,3004,751,751,751,751,0
20250121,143200,3004,751,751,751,751,0
20250121,143100,3004,751,751,751,751,0
20250121,143000,3004,751,751,751,751,0
20250121,142900,3004,751,751,751,751,0
20250121,142800,3004,751,751,751,751,0
20250121,142700,3004,751,751,751,751,0
20250121,142600,3004,751,751,751,751,0
20250121,142500,3004,751,751,751,751,0
20250121,142400,3004,751,751,751,751,0
20250121,142300,3004,751,751,751,751,0
20250121,142200,3004,751,751,751,751,0
20250121,142100,3004,751,751,751,751,0
20250121,142000,3004,751,751,751,751,0
20250121,141900,3004,751,751,751,751,0
20250121,141800,3004,751,751,751,751,0
20250121,141700,3004,751,751,751,751,0
20250121,141600,3004,751,751,751,751,0
20250121,141500,3004,751,751,751,751,0
20250121,141400,3004,751,751,751,751,0
20250121,141300,3004,751,751,751,751,0
20250121,141200,3004,751,751,751,751,0
20250121,141100,3004,751,751,751,751,0
20250121,141000,3004,751,751,751,751,0
20250121,140900,3004,751,751,751,751,0
20250121,140800,3004,751,751,751,751,0
20250121,140700,3004,751,751,751,751,0
20250121,140600,3004,751,751,751,751,0
20250121,140500,3004,751,751,751,751,0
20250121,140400,3004,751,751,751,751,0
20250121,140300,3004,751,751,751,751,0
20250121,140200,3004,751,751,751,751,0
20250121,140100,3004,751,751,751,751,0
20250121,140000,3004,751,751,751,751,0
20250121,135900,3004,751,751,751,751,0
20250121,135800,3004,751,751,751,751,0
20250121,135700,3004,751,751,751,751,0
20250121,135600,3004,751,751,751,751,0
20250121,135500,3004,751,751,751,751,0
20250121,135400,3004,751,751,751,751,0
20250121,135300,3004,751,751,751,751,0
20250121,135200,3004,751,751,751,751,0
20250121,135100,3004,751,751,751,751,0
20250121,135000,3004,751,751,751,751,0
20250121,134900,3004,751,751,751,751,0
20250121,134800,3004,751,751,751,751,0
20250121,134700,3004,751,751,751,751,0
20250121,134600,3004,751,751,751,751,0
20250121,134500,3004,751,751,751,751,0
20250121,134400,3004,751,751,751,751,0
20250121,134300,3004,751,751,751,751,0
20250121,134200,3004,751,751,751,751,0
20250121,134100,3004,751,751,751,751,0
20250121,134000,3004,751,751,751,751,0
20250121,133900,3004,751,751,751,751,0
20250121,133800,3004,751,751,751,751,0
20250121,133700,3004,751,751,751,751,0
20250121,133600,3004,751,751,751,751,0
20250121,133500,3004,751,751,751,751,0
20250121,133400,3004,751,751,751,751,0
20250121,133300,3004,751,751,751,751,0
20250121,133200,3004,751,751,751,751,0
20250121,133100,3004,751,751,751,751,0
20250121,133000,3004,751,751,751,751,0
20250121,132900,3004,751,751,751,751,0
20250121,132800,3004,751,751,751,751,0
20250121,132700,3004,751,751,751,751,0
20250121,132600,3004,751,751,751,751,0
20250121,132500,3004,751,751,751,751,0
20250121,132400,3004,751,751,751,751,0
20250121,132300,3004,751,751,751,751,0
20250121,132200,3004,751,751,751,751,0
20250121,132100,3004,751,751,751,751,0
20250121,132000,3004,751,751,751,751,0
20250121,131900,3004,751,751,751,751,0
20250121,131800,3004,751,751,751,751,0
20250121,131700,3004,751,751,751,751,0
20250121,131600,3004,751,751,751,751,0
20250121,131500,3004,751,751,751,751,0
20250121,131400,3004,751,751,751,751,0
20250121,131300,3004,751,751,751,751,0
20250121,131200,3004,751,751,751,751,0
20250121,131100,3004,751,751,751,751,0
20250121,131000,3004,751,751,751,751,0
20250121,130900,3004,751,751,751,751,0
20250121,130800,3004,751,751,751,751,0
20250121,130700,3004,751,751,751,751,0
20250121,130600,3004,751,751,751,751,0
20250121,130500,3004,751,751,751,751,0
20250121,130400,3004,751,751,751,751,0
20250121,130300,3004,751,751,751,751,0
20250121,130200,3004,751,751,751,751,0
20250121,130100,3004,751,751,751,751,0
20250121,130000,3004,751,751,751,751,0
20250121,125900,3004,751,751,751,751,0
20250121,125800,3004,751,751,751,751,0
20250121,125700,3004,751,751,751,751,0
20250121,125600,3004,751,751,751,751,0
20250121,125500,3004,751,751,751,751,0
20250121,125400,3004,751,751,751,751,0
20250121,125300,3004,751,751,751,751,0
20250121,125200,3004,751,751,751,751,0
20250121,125100,3004,751,751,751,751,0
20250121,125000,3004,751,751,751,751,0
20250121,124900,3004,751,751,751,751,0
20250121,124800,3004,751,751,751,751,0
20250121,124700,3004,751,751,751,751,0
20250121,124600,3004,751,751,751,751,0
20250121,124500,3004,751,751,751,751,0
20250121,124400,3004,751,751,751,751,0
20250121,124300,3004,751,751,751,751,0
20250121,124200,3004,751,751,751,751,0
20250121,124100,3004,751,751,751,751,0
20250121,124000,3004,751,751,751,751,0
20250121,123900,3004,751,751,751,751,0
20250121,123800,3004,751,751,751,751,0
20250121,123700,3004,751,751,751,751,0
20250121,123600,3004,751,751,751,751,0
20250121,123500,3004,751,751,751,751,0
20250121,123400,3004,751,751,751,751,0
20250121,123300,3004,751,751,751,751,0
20250121,123200,3004,751,751,751,751,0
20250121,123100,3004,751,751,751,751,0
20250121,123000,3004,751,751,751,751,0
20250121,122900,3004,751,751,751,751,0
20250121,122800,3004,751,751,751,751,0
20250121,122700,3004,751,751,751,751,0
20250121,122600,3004,751,751,751,751,0
20250121,122500,3004,751,751,751,751,0
20250121,122400,3004,751,751,751,751,0
20250121,122300,3004,751,751,751,751,0
20250121,122200,3004,751,751,751,751,0
20250121,122100,3004,751,751,751,751,0
20250121,122000,3004,751,751,751,751,0
20250121,121900,3004,751,751,751,751,0
20250121,121800,3004,751,751,751,751,0
20250121,121700,3004,751,751,751,751,0
20250121,121600,3004,751,751,751,751,0
20250121,121500,3004,751,751,751,751,0
20250121,121400,3004,751,751,751,751,0
20250121,121300,3004,751,751,751,751,0
20250121,121200,3004,751,751,751,751,0
20250121,121100,3004,751,751,751,751,0
20250121,121000,3004,751,751,751,751,0
20250121,120900,3004,751,751,751,751,0
20250121,120800,3004,751,751,751,751,0
20250121,120700,3004,751,751,751,751,0
20250121,120600,3004,751,751,751,751,0
20250121,120500,3004,751,751,751,751,0
20250121,120400,3004,751,751,751,751,0
20250121,120300,3004,751,751,751,751,0
20250121,120200,3004,751,751,751,751,0
20250121,120100,3004,751,751,751,751,0
20250121,120000,3004,751,751,751,751,0
20250121,115900,3004,751,751,751,751,0
20250121,115800,3004,751,751,751,751,0
20250121,115700,3004,751,751,751,751,0
20250121,115600,3004,751,751,751,751,0
20250121,115500,3004,751,751,751,751,0
20250121,115400,3004,751,751,751,751,0
20250121,115300,3004,751,751,751,751,0
20250121,115200,3004,751,751,751,751,0
20250121,115100,3004,751,751,751,751,2
20250121,115000,1502,751,751,751,751,0
20250121,114900,1502,751,751,751,751,0
20250121,114800,1502,751,751,751,751,0
20250121,114700,1502,751,751,751,751,0
20250121,114600,1502,751,751,751,751,0
20250121,114500,1502,751,751,751,751,0
20250121,114400,1502,751,751,751,751,0
20250121,114300,1502,751,751,751,751,0
20250121,114200,1502,751,751,751,751,0
20250121,114100,1502,751,751,751,751,0
20250121,114000,1502,751,751,751,751,0
20250121,113900,1502,751,751,751,751,0
20250121,113800,1502,751,751,751,751,0
20250121,113700,1502,751,751,751,751,0
20250121,113600,1502,751,751,751,751,0
20250121,113500,1502,751,751,751,751,0
20250121,113400,1502,751,751,751,751,0
20250121,113300,1502,751,751,751,751,0
20250121,113200,1502,751,751,751,751,0
20250121,113100,1502,751,751,751,751,0
20250121,113000,1502,751,751,751,751,0
20250121,112900,1502,751,751,751,751,0
20250121,112800,1502,751,751,751,751,0
20250121,112700,1502,751,751,751,751,0
20250121,112600,1502,751,751,751,751,0
20250121,112500,1502,751,751,751,751,0
20250121,112400,1502,751,751,751,751,0
20250121,112300,1502,751,751,751,751,0
20250121,112200,1502,751,751,751,751,0
20250121,112100,1502,751,751,751,751,0
20250121,112000,1502,751,751,751,751,0
20250121,111900,1502,751,751,751,751,0
20250121,111800,1502,751,751,751,751,0
20250121,111700,1502,751,751,751,751,0
20250121,111600,1502,751,751,751,751,0
20250121,111500,1502,751,751,751,751,0
20250121,111400,1502,751,751,751,751,0
20250121,111300,1502,751,751,751,751,0
20250121,111200,1502,751,751,751,751,0
20250121,111100,1502,751,751,751,751,0
20250121,111000,1502,751,751,751,751,0
20250121,110900,1502,751,751,751,751,0
20250121,110800,1502,751,751,751,751,0
20250121,110700,1502,751,751,751,751,0
20250121,110600,1502,751,751,751,751,0
20250121,110500,1502,751,751,751,751,0
20250121,110400,1502,751,751,751,751,0
20250121,110300,1502,751,751,751,751,0
20250121,110200,1502,751,751,751,751,0
20250121,110100,1502,751,751,751,751,0
20250121,110000,1502,751,751,751,751,0
20250121,105900,1502,751,751,751,751,0
20250121,105800,1502,751,751,751,751,0
20250121,105700,1502,751,751,751,751,0
20250121,105600,1502,751,751,751,751,0
20250121,105500,1502,751,751,751,751,0
20250121,105400,1502,751,751,751,751,0
20250121,105300,1502,751,751,751,751,0
20250121,105200,1502,751,751,751,751,0
20250121,105100,1502,751,751,751,751,0
20250121,105000,1502,751,751,751,751,0
20250121,104900,1502,751,751,751,751,0
20250121,104800,1502,751,751,751,751,0
20250121,104700,1502,751,751,751,751,0
20250121,104600,1502,751,751,751,751,0
20250121,104500,1502,751,751,751,751,0
20250121,104400,1502,751,751,751,751,0
20250121,104300,1502,751,751,751,751,0
20250121,104200,1502,751,751,751,751,0
20250121,104100,1502,751,751,751,751,0
20250121,104000,1502,751,751,751,751,0
20250121,103900,1502,751,751,751,751,0
20250121,103800,1502,751,751,751,751,0
20250121,103700,1502,751,751,751,751,0
20250121,103600,1502,751,751,751,751,0
20250121,103500,1502,751,751,751,751,0
20250121,103400,1502,751,751,751,751,0
20250121,103300,1502,751,751,751,751,0
20250121,103200,1502,751,751,751,751,0
20250121,103100,1502,751,751,751,751,0
20250121,103000,1502,751,751,751,751,0
20250121,102900,1502,751,751,751,751,0
20250121,102800,1502,751,751,751,751,0
20250121,102700,1502,751,751,751,751,0
20250121,102600,1502,751,751,751,751,0
20250121,102500,1502,751,751,751,751,0
20250121,102400,1502,751,751,751,751,0
20250121,102300,1502,751,751,751,751,0
20250121,102200,1502,751,751,751,751,0
20250121,102100,1502,751,751,751,751,0
20250121,102000,1502,751,751,751,751,0
20250121,101900,1502,751,751,751,751,0
20250121,101800,1502,751,751,751,751,0
20250121,101700,1502,751,751,751,751,0
20250121,101600,1502,751,751,751,751,0
20250121,101500,1502,751,751,751,751,0
20250121,101400,1502,751,751,751,751,0
20250121,101300,1502,751,751,751,751,0
20250121,101200,1502,751,751,751,751,0
20250121,101100,1502,751,751,751,751,0
20250121,101000,1502,751,751,751,751,0
20250121,100900,1502,751,751,751,751,0
20250121,100800,1502,751,751,751,751,0
20250121,100700,1502,751,751,751,751,0
20250121,100600,1502,751,751,751,751,0
20250121,100500,1502,751,751,751,751,0
20250121,100400,1502,751,751,751,751,0
20250121,100300,1502,751,751,751,751,0
20250121,100200,1502,751,751,751,751,0
20250121,100100,1502,751,751,751,751,0
20250121,100000,1502,751,751,751,751,0
20250121,095900,1502,751,751,751,751,0
20250121,095800,1502,751,751,751,751,0
20250121,095700,1502,751,751,751,751,0
20250121,095600,1502,751,751,751,751,0
20250121,095500,1502,751,751,751,751,0
20250121,095400,1502,751,751,751,751,0
20250121,095300,1502,751,751,751,751,0
20250121,095200,1502,751,751,751,751,0
20250121,095100,1502,751,751,751,751,0
20250121,095000,1502,751,751,751,751,0
20250121,094900,1502,751,751,751,751,0
20250121,094800,1502,751,751,751,751,0
20250121,094700,1502,751,751,751,751,0
20250121,094600,1502,751,751,751,751,0
20250121,094500,1502,751,751,751,751,0
20250121,094400,1502,751,751,751,751,0
20250121,094300,1502,751,751,751,751,0
20250121,094200,1502,751,751,751,751,0
20250121,094100,1502,751,751,751,751,0
20250121,094000,1502,751,751,751,751,0
20250121,093900,1502,751,751,751,751,0
20250121,093800,1502,751,751,751,751,0
20250121,093700,1502,751,751,751,751,0
20250121,093600,1502,751,751,751,751,0
20250121,093500,1502,751,751,751,751,0
20250121,093400,1502,751,751,751,751,0
20250121,093300,1502,751,751,751,751,1
20250121,093200,751,751,751,751,751,0
20250121,093100,751,751,751,751,751,0
20250121,093000,751,751,751,751,751,0
20250121,092900,751,751,751,751,751,0
20250121,092800,751,751,751,751,751,0
20250121,092700,751,751,751,751,751,0
20250121,092600,751,751,751,751,751,0
20250121,092500,751,751,751,751,751,0
20250121,092400,751,751,751,751,751,0
20250121,092300,751,751,751,751,751,0
20250121,092200,751,751,751,751,751,0
20250121,092100,751,751,751,751,751,0
20250121,092000,751,751,751,751,751,0
20250121,091900,751,751,751,751,751,0
20250121,091800,751,751,751,751,751,0
20250121,091700,751,751,751,751,751,0
20250121,091600,751,751,751,751,751,0
20250121,091500,751,751,751,751,751,0
20250121,091400,751,751,751,751,751,0
20250121,091300,751,751,751,751,751,0
20250121,091200,751,751,751,751,751,0
20250121,091100,751,751,751,751,751,0
20250121,091000,751,751,751,751,751,1
20250121,090900,0,883,883,883,883,0
20250121,090800,0,883,883,883,883,0
20250121,090700,0,883,883,883,883,0
20250121,090600,0,883,883,883,883,0
20250121,090500,0,883,883,883,883,0
20250121,090400,0,883,883,883,883,0
20250121,090300,0,883,883,883,883,0
20250121,090200,0,883,883,883,883,0
20250121,090100,0,883,883,883,883,0
20250121,090000,0,883,883,883,883,0