688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,202500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,202400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,202300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,202200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,202100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,202000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,201000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,200000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,195400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,195000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,194000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,193000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,192400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,192000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,191000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,190000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,185400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,185000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,184000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,183000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,182400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,182000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,181000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,180000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,175400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,175000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,174000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,173000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,172400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,172000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,171000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,170000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,165400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,165000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,164000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,163000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,162400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,162000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,161000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,160000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155500,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,155400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,155000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,154000,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153900,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153800,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153700,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153600,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153500,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153400,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153300,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153200,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153100,645677590,2990,2990,2990,2990,0
|
||
|
|
20250220,153000,645677590,2990,2990,2990,2990,2760
|
||
|
|
20250220,152900,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152800,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152700,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152600,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152500,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152400,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152300,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152200,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152100,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,152000,637425190,2975,2975,2975,2975,0
|
||
|
|
20250220,151900,637425190,2975,2970,2975,2970,189
|
||
|
|
20250220,151800,636863690,2970,2970,2970,2970,504
|
||
|
|
20250220,151700,635366810,2975,2970,2975,2970,29
|
||
|
|
20250220,151600,635280585,2970,2965,2970,2965,955
|
||
|
|
20250220,151500,632446735,2965,2965,2965,2965,1065
|
||
|
|
20250220,151400,629289010,2970,2970,2970,2970,1
|
||
|
|
20250220,151300,629286040,2970,2970,2970,2970,5
|
||
|
|
20250220,151200,629271190,2975,2975,2975,2975,0
|
||
|
|
20250220,151100,629271190,2975,2975,2975,2975,0
|
||
|
|
20250220,151000,629271190,2975,2975,2975,2975,0
|
||
|
|
20250220,150900,629271190,2975,2975,2975,2975,1
|
||
|
|
20250220,150800,629268215,2965,2965,2965,2965,0
|
||
|
|
20250220,150700,629268215,2965,2965,2965,2965,0
|
||
|
|
20250220,150600,629268215,2965,2965,2965,2965,0
|
||
|
|
20250220,150500,629268215,2965,2965,2965,2965,392
|
||
|
|
20250220,150400,628105935,2970,2970,2970,2970,1238
|
||
|
|
20250220,150300,624429075,2975,2975,2975,2975,0
|
||
|
|
20250220,150200,624429075,2975,2975,2975,2975,0
|
||
|
|
20250220,150100,624429075,2975,2975,2975,2975,0
|
||
|
|
20250220,150000,624429075,2975,2975,2975,2975,0
|
||
|
|
20250220,145900,624429075,2975,2975,2975,2975,8
|
||
|
|
20250220,145800,624405275,2975,2975,2975,2975,149
|
||
|
|
20250220,145700,623962000,2975,2975,2975,2975,94
|
||
|
|
20250220,145600,623682350,2975,2975,2975,2975,8
|
||
|
|
20250220,145500,623658550,2975,2975,2975,2975,202
|
||
|
|
20250220,145400,623057600,2980,2980,2980,2980,1
|
||
|
|
20250220,145300,623054620,2970,2970,2970,2970,1
|
||
|
|
20250220,145200,623051650,2970,2970,2970,2970,399
|
||
|
|
20250220,145100,621866620,2975,2975,2975,2975,3
|
||
|
|
20250220,145000,621857695,2975,2975,2975,2975,86
|
||
|
|
20250220,144900,621601845,2980,2980,2980,2980,5
|
||
|
|
20250220,144800,621586945,2980,2975,2980,2975,317
|
||
|
|
20250220,144700,620643035,2975,2975,2975,2975,0
|
||
|
|
20250220,144600,620643035,2975,2975,2975,2975,5
|
||
|
|
20250220,144500,620628160,2975,2975,2975,2975,200
|
||
|
|
20250220,144400,620033160,2975,2975,2975,2975,6
|
||
|
|
20250220,144300,620015310,2970,2970,2970,2970,0
|
||
|
|
20250220,144200,620015310,2970,2970,2970,2970,0
|
||
|
|
20250220,144100,620015310,2970,2970,2970,2970,0
|
||
|
|
20250220,144000,620015310,2970,2975,2975,2970,4650
|
||
|
|
20250220,143900,606192665,2985,2985,2985,2985,0
|
||
|
|
20250220,143800,606192665,2985,2985,2985,2985,1001
|
||
|
|
20250220,143700,603204680,2980,2970,2980,2970,2062
|
||
|
|
20250220,143600,597066925,2965,2965,2965,2965,52
|
||
|
|
20250220,143500,596912745,2965,2965,2965,2965,154
|
||
|
|
20250220,143400,596456135,2970,2970,2970,2970,55
|
||
|
|
20250220,143300,596292785,2965,2970,2970,2965,272
|
||
|
|
20250220,143200,595485265,2970,2970,2970,2970,55
|
||
|
|
20250220,143100,595321915,2970,2970,2970,2965,529
|
||
|
|
20250220,143000,593750790,2975,2975,2975,2975,59
|
||
|
|
20250220,142900,593575265,2975,2975,2975,2975,28
|
||
|
|
20250220,142800,593491965,2975,2970,2975,2970,579
|
||
|
|
20250220,142700,591771940,2970,2970,2970,2970,337
|
||
|
|
20250220,142600,590771050,2970,2965,2970,2965,33
|
||
|
|
20250220,142500,590673065,2965,2965,2965,2965,75
|
||
|
|
20250220,142400,590450690,2965,2960,2965,2960,112
|
||
|
|
20250220,142300,590119030,2970,2970,2970,2960,116
|
||
|
|
20250220,142200,589775010,2970,2965,2970,2955,218
|
||
|
|
20250220,142100,589128470,2965,2970,2970,2965,188
|
||
|
|
20250220,142000,588570775,2965,2965,2965,2965,52
|
||
|
|
20250220,141900,588416595,2965,2965,2965,2960,118
|
||
|
|
20250220,141800,588066730,2965,2965,2965,2965,27
|
||
|
|
20250220,141700,587986675,2955,2965,2965,2955,122
|
||
|
|
20250220,141600,587625605,2965,2965,2965,2965,36
|
||
|
|
20250220,141500,587518865,2965,2955,2965,2955,317
|
||
|
|
20250220,141400,586581750,2960,2960,2965,2955,697
|
||
|
|
20250220,141300,584520460,2970,2970,2970,2970,10
|
||
|
|
20250220,141200,584490760,2970,2955,2970,2955,1471
|
||
|
|
20250220,141100,580143455,2950,2950,2950,2950,284
|
||
|
|
20250220,141000,579305655,2955,2955,2955,2955,23
|
||
|
|
20250220,140900,579237690,2930,2955,2955,2930,2057
|
||
|
|
20250220,140800,573198740,2955,2950,2955,2930,5430
|
||
|
|
20250220,140700,557238035,2950,2945,2965,2945,4617
|
||
|
|
20250220,140600,543625910,2940,2950,2955,2940,2457
|
||
|
|
20250220,140500,536377375,2950,2970,2970,2935,6872
|
||
|
|
20250220,140400,516169850,2960,2975,3005,2950,5999
|
||
|
|
20250220,140300,498385370,2975,3005,3005,2940,12754
|
||
|
|
20250220,140200,460681145,3005,2970,3025,2965,45124
|
||
|
|
20250220,140100,325286965,2970,2970,2970,2970,0
|
||
|
|
20250220,140000,325286965,2970,2970,2970,2970,37
|
||
|
|
20250220,135900,325177075,2970,2970,2970,2970,104
|
||
|
|
20250220,135800,324868195,2975,2975,2975,2975,0
|
||
|
|
20250220,135700,324868195,2975,2975,2975,2975,0
|
||
|
|
20250220,135600,324868195,2975,2975,2975,2975,2
|
||
|
|
20250220,135500,324862245,2975,2975,2975,2975,0
|
||
|
|
20250220,135400,324862245,2975,2975,2975,2975,38
|
||
|
|
20250220,135300,324749195,2975,2975,2975,2975,0
|
||
|
|
20250220,135200,324749195,2975,2975,2975,2975,0
|
||
|
|
20250220,135100,324749195,2975,2975,2975,2975,0
|
||
|
|
20250220,135000,324749195,2975,2975,2975,2975,0
|
||
|
|
20250220,134900,324749195,2975,2975,2975,2975,0
|
||
|
|
20250220,134800,324749195,2975,2975,2975,2975,40
|
||
|
|
20250220,134700,324630195,2980,2980,2980,2980,0
|
||
|
|
20250220,134600,324630195,2980,2980,2980,2980,0
|
||
|
|
20250220,134500,324630195,2980,2980,2980,2980,0
|
||
|
|
20250220,134400,324630195,2980,2980,2980,2980,0
|
||
|
|
20250220,134300,324630195,2980,2980,2980,2980,36
|
||
|
|
20250220,134200,324522915,2975,2975,2975,2975,89
|
||
|
|
20250220,134100,324258140,2980,2980,2980,2980,0
|
||
|
|
20250220,134000,324258140,2980,2970,2980,2970,163
|
||
|
|
20250220,133900,323773410,2980,2980,2980,2980,10
|
||
|
|
20250220,133800,323743610,2980,2980,2980,2980,0
|
||
|
|
20250220,133700,323743610,2980,2980,2980,2980,36
|
||
|
|
20250220,133600,323636330,2970,2970,2970,2970,0
|
||
|
|
20250220,133500,323636330,2970,2970,2970,2970,0
|
||
|
|
20250220,133400,323636330,2970,2970,2970,2970,1911
|
||
|
|
20250220,133300,317960660,2980,2980,2980,2980,0
|
||
|
|
20250220,133200,317960660,2980,2980,2980,2980,0
|
||
|
|
20250220,133100,317960660,2980,2980,2980,2980,37
|
||
|
|
20250220,133000,317850400,2980,2980,2980,2980,0
|
||
|
|
20250220,132900,317850400,2980,2980,2980,2980,0
|
||
|
|
20250220,132800,317850400,2980,2980,2980,2980,0
|
||
|
|
20250220,132700,317850400,2980,2980,2980,2980,0
|
||
|
|
20250220,132600,317850400,2980,2980,2980,2980,36
|
||
|
|
20250220,132500,317743120,2985,2985,2985,2985,0
|
||
|
|
20250220,132400,317743120,2985,2985,2985,2985,16
|
||
|
|
20250220,132300,317695360,2985,2985,2985,2985,0
|
||
|
|
20250220,132200,317695360,2985,2985,2985,2985,0
|
||
|
|
20250220,132100,317695360,2985,2985,2985,2985,0
|
||
|
|
20250220,132000,317695360,2985,2985,2985,2985,36
|
||
|
|
20250220,131900,317587900,2985,2985,2985,2985,0
|
||
|
|
20250220,131800,317587900,2985,2985,2985,2985,0
|
||
|
|
20250220,131700,317587900,2985,2985,2985,2985,0
|
||
|
|
20250220,131600,317587900,2985,2985,2985,2985,0
|
||
|
|
20250220,131500,317587900,2985,2985,2985,2985,37
|
||
|
|
20250220,131400,317477455,2970,2970,2970,2970,625
|
||
|
|
20250220,131300,315621205,2970,2970,2970,2970,0
|
||
|
|
20250220,131200,315621205,2970,2970,2970,2970,30
|
||
|
|
20250220,131100,315532105,2970,2975,2975,2970,40
|
||
|
|
20250220,131000,315413130,2975,2975,2975,2975,0
|
||
|
|
20250220,130900,315413130,2975,2980,2985,2975,73
|
||
|
|
20250220,130800,315195545,2980,2980,2980,2980,0
|
||
|
|
20250220,130700,315195545,2980,2980,2980,2980,0
|
||
|
|
20250220,130600,315195545,2980,2985,2985,2980,222
|
||
|
|
20250220,130500,314533970,2985,2985,2985,2985,0
|
||
|
|
20250220,130400,314533970,2985,2985,2985,2985,0
|
||
|
|
20250220,130300,314533970,2985,2975,2985,2975,137
|
||
|
|
20250220,130200,314126025,2980,2980,2980,2980,8
|
||
|
|
20250220,130100,314102185,2985,2985,2985,2985,0
|
||
|
|
20250220,130000,314102185,2985,2985,2985,2985,0
|
||
|
|
20250220,125900,314102185,2985,2985,2985,2985,0
|
||
|
|
20250220,125800,314102185,2985,2985,2985,2985,36
|
||
|
|
20250220,125700,313994725,2980,2980,2980,2980,12
|
||
|
|
20250220,125600,313958965,2980,2980,2980,2980,0
|
||
|
|
20250220,125500,313958965,2980,2980,2980,2980,100
|
||
|
|
20250220,125400,313660965,2980,2980,2980,2980,0
|
||
|
|
20250220,125300,313660965,2980,2980,2980,2980,31
|
||
|
|
20250220,125200,313568585,2980,2980,2980,2980,36
|
||
|
|
20250220,125100,313461305,2980,2980,2980,2980,0
|
||
|
|
20250220,125000,313461305,2980,2980,2980,2980,0
|
||
|
|
20250220,124900,313461305,2980,2980,2980,2980,32
|
||
|
|
20250220,124800,313365945,2985,2985,2985,2985,0
|
||
|
|
20250220,124700,313365945,2985,2980,2985,2980,9
|
||
|
|
20250220,124600,313339115,2980,2980,2980,2980,0
|
||
|
|
20250220,124500,313339115,2980,2980,2980,2980,13
|
||
|
|
20250220,124400,313300375,2980,2980,2980,2980,1
|
||
|
|
20250220,124300,313297395,2980,2980,2980,2980,10
|
||
|
|
20250220,124200,313267595,2985,2985,2985,2985,0
|
||
|
|
20250220,124100,313267595,2985,2985,2985,2985,36
|
||
|
|
20250220,124000,313160135,2980,2980,2980,2980,0
|
||
|
|
20250220,123900,313160135,2980,2980,2980,2980,0
|
||
|
|
20250220,123800,313160135,2980,2980,2980,2980,0
|
||
|
|
20250220,123700,313160135,2980,2980,2980,2980,57
|
||
|
|
20250220,123600,312990275,2980,2980,2980,2980,0
|
||
|
|
20250220,123500,312990275,2980,2980,2980,2980,38
|
||
|
|
20250220,123400,312877035,2960,2960,2960,2960,0
|
||
|
|
20250220,123300,312877035,2960,2960,2960,2960,0
|
||
|
|
20250220,123200,312877035,2960,2960,2960,2960,0
|
||
|
|
20250220,123100,312877035,2960,2960,2960,2960,0
|
||
|
|
20250220,123000,312877035,2960,2985,2985,2960,2037
|
||
|
|
20250220,122900,306836040,2990,2990,2990,2990,0
|
||
|
|
20250220,122800,306836040,2990,2990,2990,2990,0
|
||
|
|
20250220,122700,306836040,2990,2990,2990,2990,0
|
||
|
|
20250220,122600,306836040,2990,2990,2990,2990,0
|
||
|
|
20250220,122500,306836040,2990,2990,2990,2990,30
|
||
|
|
20250220,122400,306746340,2990,2990,2990,2990,36
|
||
|
|
20250220,122300,306638700,2990,2990,2990,2990,0
|
||
|
|
20250220,122200,306638700,2990,2990,2990,2990,20
|
||
|
|
20250220,122100,306578900,2990,2990,2990,2990,0
|
||
|
|
20250220,122000,306578900,2990,2990,2990,2990,0
|
||
|
|
20250220,121900,306578900,2990,2990,2990,2990,36
|
||
|
|
20250220,121800,306471260,2980,2980,2980,2980,263
|
||
|
|
20250220,121700,305687520,2980,2980,2980,2980,0
|
||
|
|
20250220,121600,305687520,2980,2980,2980,2980,50
|
||
|
|
20250220,121500,305538520,2990,2990,2990,2990,0
|
||
|
|
20250220,121400,305538520,2990,2990,2990,2990,0
|
||
|
|
20250220,121300,305538520,2990,2990,2990,2990,37
|
||
|
|
20250220,121200,305427890,2990,2990,2990,2990,0
|
||
|
|
20250220,121100,305427890,2990,2990,2990,2990,0
|
||
|
|
20250220,121000,305427890,2990,2990,2990,2990,0
|
||
|
|
20250220,120900,305427890,2990,2990,2990,2990,0
|
||
|
|
20250220,120800,305427890,2990,2990,2990,2990,0
|
||
|
|
20250220,120700,305427890,2990,2990,2990,2990,36
|
||
|
|
20250220,120600,305320250,2980,2980,2980,2980,0
|
||
|
|
20250220,120500,305320250,2980,2980,2980,2980,0
|
||
|
|
20250220,120400,305320250,2980,2980,2980,2980,0
|
||
|
|
20250220,120300,305320250,2980,2980,2980,2980,2
|
||
|
|
20250220,120200,305314290,2990,2990,2990,2990,37
|
||
|
|
20250220,120100,305203660,2985,2985,2985,2985,48
|
||
|
|
20250220,120000,305060380,2990,2990,2990,2990,0
|
||
|
|
20250220,115900,305060380,2990,2990,2990,2990,0
|
||
|
|
20250220,115800,305060380,2990,2990,2990,2990,50
|
||
|
|
20250220,115700,304910880,2990,2990,2990,2990,3
|
||
|
|
20250220,115600,304901910,2990,2990,2990,2990,36
|
||
|
|
20250220,115500,304794270,2990,2990,2990,2990,3
|
||
|
|
20250220,115400,304785300,2990,2990,2990,2990,2
|
||
|
|
20250220,115300,304779320,2990,2990,2990,2990,0
|
||
|
|
20250220,115200,304779320,2990,2990,2990,2990,0
|
||
|
|
20250220,115100,304779320,2990,2990,2990,2990,36
|
||
|
|
20250220,115000,304671680,2985,2985,2985,2985,1436
|
||
|
|
20250220,114900,300385220,2985,2985,2985,2985,230
|
||
|
|
20250220,114800,299698670,2985,2985,2985,2985,0
|
||
|
|
20250220,114700,299698670,2985,2985,2985,2985,56
|
||
|
|
20250220,114600,299531510,2985,2985,2985,2985,0
|
||
|
|
20250220,114500,299531510,2985,2985,2985,2985,253
|
||
|
|
20250220,114400,298776305,2985,2985,2985,2985,0
|
||
|
|
20250220,114300,298776305,2985,2985,2985,2985,0
|
||
|
|
20250220,114200,298776305,2985,2985,2985,2985,0
|
||
|
|
20250220,114100,298776305,2985,2985,2985,2985,0
|
||
|
|
20250220,114000,298776305,2985,2985,2985,2985,0
|
||
|
|
20250220,113900,298776305,2985,2980,2985,2980,41
|
||
|
|
20250220,113800,298653945,2980,2980,2980,2980,0
|
||
|
|
20250220,113700,298653945,2980,2980,2980,2980,2096
|
||
|
|
20250220,113600,292407865,2980,2980,2980,2980,0
|
||
|
|
20250220,113500,292407865,2980,2980,2980,2980,0
|
||
|
|
20250220,113400,292407865,2980,2980,2980,2980,36
|
||
|
|
20250220,113300,292300585,2965,2975,2975,2965,30
|
||
|
|
20250220,113200,292211590,2980,2980,2980,2980,0
|
||
|
|
20250220,113100,292211590,2980,2980,2980,2980,0
|
||
|
|
20250220,113000,292211590,2980,2980,2980,2980,0
|
||
|
|
20250220,112900,292211590,2980,2980,2980,2980,0
|
||
|
|
20250220,112800,292211590,2980,2980,2980,2980,39
|
||
|
|
20250220,112700,292095370,2980,2980,2980,2980,0
|
||
|
|
20250220,112600,292095370,2980,2980,2980,2980,0
|
||
|
|
20250220,112500,292095370,2980,2980,2980,2980,201
|
||
|
|
20250220,112400,291496390,2980,2980,2980,2980,1
|
||
|
|
20250220,112300,291493410,2980,2980,2980,2980,36
|
||
|
|
20250220,112200,291386130,2980,2980,2980,2980,0
|
||
|
|
20250220,112100,291386130,2980,2980,2980,2980,0
|
||
|
|
20250220,112000,291386130,2980,2980,2980,2980,0
|
||
|
|
20250220,111900,291386130,2980,2980,2980,2980,0
|
||
|
|
20250220,111800,291386130,2980,2980,2980,2980,3
|
||
|
|
20250220,111700,291377190,2980,2980,2980,2980,37
|
||
|
|
20250220,111600,291266930,2975,2980,2980,2975,7
|
||
|
|
20250220,111500,291246080,2980,2980,2980,2980,0
|
||
|
|
20250220,111400,291246080,2980,2980,2980,2980,0
|
||
|
|
20250220,111300,291246080,2980,2980,2980,2980,0
|
||
|
|
20250220,111200,291246080,2980,2980,2980,2980,0
|
||
|
|
20250220,111100,291246080,2980,2980,2980,2980,36
|
||
|
|
20250220,111000,291138800,2970,2975,2975,2970,500
|
||
|
|
20250220,110900,289653220,2980,2980,2980,2980,0
|
||
|
|
20250220,110800,289653220,2980,2980,2980,2980,0
|
||
|
|
20250220,110700,289653220,2980,2980,2980,2980,0
|
||
|
|
20250220,110600,289653220,2980,2980,2980,2980,372
|
||
|
|
20250220,110500,288544660,2980,2980,2980,2980,0
|
||
|
|
20250220,110400,288544660,2980,2980,2980,2980,0
|
||
|
|
20250220,110300,288544660,2980,2980,2980,2980,0
|
||
|
|
20250220,110200,288544660,2980,2980,2980,2980,10
|
||
|
|
20250220,110100,288514860,2980,2980,2980,2980,0
|
||
|
|
20250220,110000,288514860,2980,2980,2980,2980,37
|
||
|
|
20250220,105900,288404600,2975,2975,2975,2975,0
|
||
|
|
20250220,105800,288404600,2975,2975,2975,2975,0
|
||
|
|
20250220,105700,288404600,2975,2975,2975,2975,0
|
||
|
|
20250220,105600,288404600,2975,2975,2975,2975,20
|
||
|
|
20250220,105500,288345100,2975,2975,2975,2975,8
|
||
|
|
20250220,105400,288321300,2975,2975,2975,2975,52
|
||
|
|
20250220,105300,288166600,2975,2975,2975,2975,0
|
||
|
|
20250220,105200,288166600,2975,2975,2975,2975,0
|
||
|
|
20250220,105100,288166600,2975,2975,2975,2975,252
|
||
|
|
20250220,105000,287416900,2975,2975,2975,2975,0
|
||
|
|
20250220,104900,287416900,2975,2975,2975,2975,36
|
||
|
|
20250220,104800,287309800,2975,2975,2975,2975,0
|
||
|
|
20250220,104700,287309800,2975,2970,2975,2970,24
|
||
|
|
20250220,104600,287238460,2970,2970,2975,2970,83
|
||
|
|
20250220,104500,286991930,2970,2970,2970,2970,112
|
||
|
|
20250220,104400,286659290,2975,2975,2975,2975,263
|
||
|
|
20250220,104300,285876865,2980,2980,2980,2980,84
|
||
|
|
20250220,104200,285626545,2980,2980,2980,2980,4
|
||
|
|
20250220,104100,285614625,2980,2980,2980,2980,0
|
||
|
|
20250220,104000,285614625,2980,2980,2980,2980,17
|
||
|
|
20250220,103900,285563965,2980,2980,2980,2980,0
|
||
|
|
20250220,103800,285563965,2980,2980,2980,2980,36
|
||
|
|
20250220,103700,285456685,2975,2975,2975,2975,100
|
||
|
|
20250220,103600,285159185,2980,2980,2980,2980,0
|
||
|
|
20250220,103500,285159185,2980,2980,2980,2980,1172
|
||
|
|
20250220,103400,281666625,2980,2980,2980,2980,31
|
||
|
|
20250220,103300,281574245,2990,2990,2990,2990,93
|
||
|
|
20250220,103200,281296175,2990,2990,2990,2990,36
|
||
|
|
20250220,103100,281188535,2990,2990,2990,2990,1300
|
||
|
|
20250220,103000,277301535,2990,2990,2990,2990,0
|
||
|
|
20250220,102900,277301535,2990,2990,2990,2990,0
|
||
|
|
20250220,102800,277301535,2990,2990,2990,2990,31
|
||
|
|
20250220,102700,277208845,2990,2990,2990,2990,37
|
||
|
|
20250220,102600,277098215,2985,2985,2985,2985,315
|
||
|
|
20250220,102500,276157940,2985,2985,2985,2985,95
|
||
|
|
20250220,102400,275874365,2985,2985,2985,2985,5
|
||
|
|
20250220,102300,275859440,2985,2995,2995,2985,73
|
||
|
|
20250220,102200,275641195,2995,2995,2995,2995,0
|
||
|
|
20250220,102100,275641195,2995,2995,2995,2995,206
|
||
|
|
20250220,102000,275024225,2995,2990,2995,2985,535
|
||
|
|
20250220,101900,273424540,2990,2990,2990,2990,5
|
||
|
|
20250220,101800,273409590,2995,2995,2995,2995,0
|
||
|
|
20250220,101700,273409590,2995,2995,2995,2995,0
|
||
|
|
20250220,101600,273409590,2995,2985,2995,2985,565
|
||
|
|
20250220,101500,271722565,2995,2990,2995,2985,271
|
||
|
|
20250220,101400,270912105,2985,2985,2985,2985,419
|
||
|
|
20250220,101300,269661390,2990,2990,2990,2990,8
|
||
|
|
20250220,101200,269637470,2995,2980,2995,2970,3492
|
||
|
|
20250220,101100,259190450,2965,2985,2985,2965,55
|
||
|
|
20250220,101000,259026465,2985,2980,2985,2980,592
|
||
|
|
20250220,100900,257261625,2980,2980,2980,2980,4
|
||
|
|
20250220,100800,257249705,2980,2980,2980,2980,1
|
||
|
|
20250220,100700,257246725,2965,2980,2985,2965,331
|
||
|
|
20250220,100600,256264865,2985,2975,2985,2970,393
|
||
|
|
20250220,100500,255097005,2985,2985,2985,2985,6
|
||
|
|
20250220,100400,255079095,2985,2985,2985,2985,36
|
||
|
|
20250220,100300,254971635,2975,2970,2975,2970,169
|
||
|
|
20250220,100200,254469310,2985,2985,2985,2985,0
|
||
|
|
20250220,100100,254469310,2985,2985,2985,2985,154
|
||
|
|
20250220,100000,254009620,2970,2970,2970,2970,0
|
||
|
|
20250220,095900,254009620,2970,2980,2980,2965,2050
|
||
|
|
20250220,095800,247919605,2980,2980,2980,2980,0
|
||
|
|
20250220,095700,247919605,2980,2980,2980,2980,0
|
||
|
|
20250220,095600,247919605,2980,2980,2980,2980,100
|
||
|
|
20250220,095500,247621605,2980,2980,2980,2980,4415
|
||
|
|
20250220,095400,234464905,2980,2995,2995,2980,4431
|
||
|
|
20250220,095300,221247870,2995,2995,2995,2990,321
|
||
|
|
20250220,095200,220287475,2995,2995,2995,2995,98
|
||
|
|
20250220,095100,219993965,2995,2990,2995,2985,1633
|
||
|
|
20250220,095000,215112705,2990,2985,2990,2985,509
|
||
|
|
20250220,094900,213593295,2985,2990,2990,2985,487
|
||
|
|
20250220,094800,212139175,2990,2990,2990,2990,94
|
||
|
|
20250220,094700,211858115,2995,2995,2995,2985,338
|
||
|
|
20250220,094600,210848805,3000,2980,3000,2980,251
|
||
|
|
20250220,094500,210098600,3000,3000,3005,2980,980
|
||
|
|
20250220,094400,207159015,3000,2995,3005,2985,6958
|
||
|
|
20250220,094300,186288695,2990,2990,2995,2990,4645
|
||
|
|
20250220,094200,172381100,2990,2985,2995,2985,5609
|
||
|
|
20250220,094100,155619000,2980,2975,2980,2970,2059
|
||
|
|
20250220,094000,149488250,2975,2975,2975,2975,5102
|
||
|
|
20250220,093900,134309800,2975,2975,2980,2975,5765
|
||
|
|
20250220,093800,117154945,2970,2975,2975,2970,1892
|
||
|
|
20250220,093700,111529370,2975,2975,2980,2975,1405
|
||
|
|
20250220,093600,107349445,2975,2965,2975,2965,501
|
||
|
|
20250220,093500,105859035,2965,2965,2975,2965,7275
|
||
|
|
20250220,093400,84267535,2965,2970,2970,2965,689
|
||
|
|
20250220,093300,82221755,2970,2965,2970,2965,1556
|
||
|
|
20250220,093200,77605935,2965,2960,2965,2960,2165
|
||
|
|
20250220,093100,71192035,2960,2960,2970,2940,10502
|
||
|
|
20250220,093000,40066075,2960,2945,2960,2935,4248
|
||
|
|
20250220,092900,27523045,2945,2945,2945,2945,0
|
||
|
|
20250220,092800,27523045,2945,2945,2945,2945,0
|
||
|
|
20250220,092700,27523045,2945,2945,2945,2945,164
|
||
|
|
20250220,092600,27040065,2945,2945,2945,2945,2
|
||
|
|
20250220,092500,27034175,2940,2940,2940,2940,37
|
||
|
|
20250220,092400,26925395,2940,2940,2940,2940,301
|
||
|
|
20250220,092300,26040455,2940,2940,2940,2940,0
|
||
|
|
20250220,092200,26040455,2940,2940,2940,2940,20
|
||
|
|
20250220,092100,25981655,2935,2940,2940,2935,1060
|
||
|
|
20250220,092000,22865305,2940,2940,2940,2940,59
|
||
|
|
20250220,091900,22691845,2940,2940,2940,2940,10
|
||
|
|
20250220,091800,22662445,2940,2940,2940,2940,62
|
||
|
|
20250220,091700,22480165,2935,2935,2935,2935,853
|
||
|
|
20250220,091600,19976610,2935,2935,2935,2935,1
|
||
|
|
20250220,091500,19973675,2935,2935,2935,2935,100
|
||
|
|
20250220,091400,19680175,2935,2935,2935,2935,67
|
||
|
|
20250220,091300,19483530,2920,2920,2920,2920,0
|
||
|
|
20250220,091200,19483530,2920,2920,2920,2920,0
|
||
|
|
20250220,091100,19483530,2920,2925,2925,2920,2662
|
||
|
|
20250220,091000,11707715,2935,2930,2935,2930,1127
|
||
|
|
20250220,090900,8402615,2930,2935,2935,2930,1430
|
||
|
|
20250220,090800,4209725,2930,2930,2930,2930,0
|
||
|
|
20250220,090700,4209725,2930,2930,2930,2930,8
|
||
|
|
20250220,090600,4186285,2930,2930,2930,2930,0
|
||
|
|
20250220,090500,4186285,2930,2930,2930,2930,326
|
||
|
|
20250220,090400,3231105,2930,2930,2930,2930,5
|
||
|
|
20250220,090300,3216455,2930,2930,2930,2930,0
|
||
|
|
20250220,090200,3216455,2930,2925,2930,2925,544
|
||
|
|
20250220,090100,1623550,2930,2930,2930,2930,0
|
||
|
|
20250220,090000,1623550,2930,2935,2935,2925,554
|