ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/127120/min/candle-20250120.csv

684 lines
33 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,202100,1073376140,5490,5490,5490,5490,1290
20250120,202000,1073376140,5490,5490,5490,5490,0
20250120,201900,1073376140,5490,5490,5490,5490,0
20250120,201800,1073376140,5490,5490,5490,5490,0
20250120,201700,1073376140,5490,5490,5490,5490,0
20250120,201600,1073376140,5490,5490,5490,5490,0
20250120,201500,1073376140,5490,5490,5490,5490,0
20250120,201400,1073376140,5490,5490,5490,5490,0
20250120,201300,1073376140,5490,5490,5490,5490,0
20250120,201200,1073376140,5490,5490,5490,5490,0
20250120,201100,1073376140,5490,5490,5490,5490,0
20250120,201000,1073376140,5490,5490,5490,5490,0
20250120,200900,1073376140,5490,5490,5490,5490,0
20250120,200800,1073376140,5490,5490,5490,5490,0
20250120,200700,1073376140,5490,5490,5490,5490,0
20250120,200600,1073376140,5490,5490,5490,5490,0
20250120,200500,1073376140,5490,5490,5490,5490,0
20250120,200400,1073376140,5490,5490,5490,5490,0
20250120,200300,1073376140,5490,5490,5490,5490,0
20250120,200200,1073376140,5490,5490,5490,5490,0
20250120,200100,1073376140,5490,5490,5490,5490,0
20250120,200000,1073376140,5490,5490,5490,5490,0
20250120,195900,1073376140,5490,5490,5490,5490,0
20250120,195800,1073376140,5490,5490,5490,5490,0
20250120,195700,1073376140,5490,5490,5490,5490,0
20250120,195600,1073376140,5490,5490,5490,5490,0
20250120,195500,1073376140,5490,5490,5490,5490,0
20250120,195400,1073376140,5490,5490,5490,5490,0
20250120,195300,1073376140,5490,5490,5490,5490,0
20250120,195200,1073376140,5490,5490,5490,5490,0
20250120,195100,1073376140,5490,5490,5490,5490,1290
20250120,195000,1073376140,5490,5490,5490,5490,0
20250120,194900,1073376140,5490,5490,5490,5490,0
20250120,194800,1073376140,5490,5490,5490,5490,0
20250120,194700,1073376140,5490,5490,5490,5490,0
20250120,194600,1073376140,5490,5490,5490,5490,0
20250120,194500,1073376140,5490,5490,5490,5490,0
20250120,194400,1073376140,5490,5490,5490,5490,0
20250120,194300,1073376140,5490,5490,5490,5490,0
20250120,194200,1073376140,5490,5490,5490,5490,0
20250120,194100,1073376140,5490,5490,5490,5490,0
20250120,194000,1073376140,5490,5490,5490,5490,0
20250120,193900,1073376140,5490,5490,5490,5490,0
20250120,193800,1073376140,5490,5490,5490,5490,0
20250120,193700,1073376140,5490,5490,5490,5490,0
20250120,193600,1073376140,5490,5490,5490,5490,0
20250120,193500,1073376140,5490,5490,5490,5490,0
20250120,193400,1073376140,5490,5490,5490,5490,0
20250120,193300,1073376140,5490,5490,5490,5490,0
20250120,193200,1073376140,5490,5490,5490,5490,0
20250120,193100,1073376140,5490,5490,5490,5490,0
20250120,193000,1073376140,5490,5490,5490,5490,0
20250120,192900,1073376140,5490,5490,5490,5490,0
20250120,192800,1073376140,5490,5490,5490,5490,0
20250120,192700,1073376140,5490,5490,5490,5490,0
20250120,192600,1073376140,5490,5490,5490,5490,0
20250120,192500,1073376140,5490,5490,5490,5490,0
20250120,192400,1073376140,5490,5490,5490,5490,0
20250120,192300,1073376140,5490,5490,5490,5490,0
20250120,192200,1073376140,5490,5490,5490,5490,0
20250120,192100,1073376140,5490,5490,5490,5490,1290
20250120,192000,1073376140,5490,5490,5490,5490,0
20250120,191900,1073376140,5490,5490,5490,5490,0
20250120,191800,1073376140,5490,5490,5490,5490,0
20250120,191700,1073376140,5490,5490,5490,5490,0
20250120,191600,1073376140,5490,5490,5490,5490,0
20250120,191500,1073376140,5490,5490,5490,5490,0
20250120,191400,1073376140,5490,5490,5490,5490,0
20250120,191300,1073376140,5490,5490,5490,5490,0
20250120,191200,1073376140,5490,5490,5490,5490,0
20250120,191100,1073376140,5490,5490,5490,5490,0
20250120,191000,1073376140,5490,5490,5490,5490,0
20250120,190900,1073376140,5490,5490,5490,5490,0
20250120,190800,1073376140,5490,5490,5490,5490,0
20250120,190700,1073376140,5490,5490,5490,5490,0
20250120,190600,1073376140,5490,5490,5490,5490,0
20250120,190500,1073376140,5490,5490,5490,5490,0
20250120,190400,1073376140,5490,5490,5490,5490,0
20250120,190300,1073376140,5490,5490,5490,5490,0
20250120,190200,1073376140,5490,5490,5490,5490,0
20250120,190100,1073376140,5490,5490,5490,5490,0
20250120,190000,1073376140,5490,5490,5490,5490,0
20250120,185900,1073376140,5490,5490,5490,5490,0
20250120,185800,1073376140,5490,5490,5490,5490,0
20250120,185700,1073376140,5490,5490,5490,5490,0
20250120,185600,1073376140,5490,5490,5490,5490,0
20250120,185500,1073376140,5490,5490,5490,5490,0
20250120,185400,1073376140,5490,5490,5490,5490,0
20250120,185300,1073376140,5490,5490,5490,5490,0
20250120,185200,1073376140,5490,5490,5490,5490,0
20250120,185100,1073376140,5490,5490,5490,5490,1290
20250120,185000,1073376140,5490,5490,5490,5490,0
20250120,184900,1073376140,5490,5490,5490,5490,0
20250120,184800,1073376140,5490,5490,5490,5490,0
20250120,184700,1073376140,5490,5490,5490,5490,0
20250120,184600,1073376140,5490,5490,5490,5490,0
20250120,184500,1073376140,5490,5490,5490,5490,0
20250120,184400,1073376140,5490,5490,5490,5490,0
20250120,184300,1073376140,5490,5490,5490,5490,0
20250120,184200,1073376140,5490,5490,5490,5490,0
20250120,184100,1073376140,5490,5490,5490,5490,0
20250120,184000,1073376140,5490,5490,5490,5490,0
20250120,183900,1073376140,5490,5490,5490,5490,0
20250120,183800,1073376140,5490,5490,5490,5490,0
20250120,183700,1073376140,5490,5490,5490,5490,0
20250120,183600,1073376140,5490,5490,5490,5490,0
20250120,183500,1073376140,5490,5490,5490,5490,0
20250120,183400,1073376140,5490,5490,5490,5490,0
20250120,183300,1073376140,5490,5490,5490,5490,0
20250120,183200,1073376140,5490,5490,5490,5490,0
20250120,183100,1073376140,5490,5490,5490,5490,0
20250120,183000,1073376140,5490,5490,5490,5490,0
20250120,182900,1073376140,5490,5490,5490,5490,0
20250120,182800,1073376140,5490,5490,5490,5490,0
20250120,182700,1073376140,5490,5490,5490,5490,0
20250120,182600,1073376140,5490,5490,5490,5490,0
20250120,182500,1073376140,5490,5490,5490,5490,0
20250120,182400,1073376140,5490,5490,5490,5490,0
20250120,182300,1073376140,5490,5490,5490,5490,0
20250120,182200,1073376140,5490,5490,5490,5490,0
20250120,182100,1073376140,5490,5490,5490,5490,1290
20250120,182000,1073376140,5490,5490,5490,5490,0
20250120,181900,1073376140,5490,5490,5490,5490,0
20250120,181800,1073376140,5490,5490,5490,5490,0
20250120,181700,1073376140,5490,5490,5490,5490,0
20250120,181600,1073376140,5490,5490,5490,5490,0
20250120,181500,1073376140,5490,5490,5490,5490,0
20250120,181400,1073376140,5490,5490,5490,5490,0
20250120,181300,1073376140,5490,5490,5490,5490,0
20250120,181200,1073376140,5490,5490,5490,5490,0
20250120,181100,1073376140,5490,5490,5490,5490,0
20250120,181000,1073376140,5490,5490,5490,5490,0
20250120,180900,1073376140,5490,5490,5490,5490,0
20250120,180800,1073376140,5490,5490,5490,5490,0
20250120,180700,1073376140,5490,5490,5490,5490,0
20250120,180600,1073376140,5490,5490,5490,5490,0
20250120,180500,1073376140,5490,5490,5490,5490,0
20250120,180400,1073376140,5490,5490,5490,5490,0
20250120,180300,1073376140,5490,5490,5490,5490,0
20250120,180200,1073376140,5490,5490,5490,5490,0
20250120,180100,1073376140,5490,5490,5490,5490,0
20250120,180000,1073376140,5490,5490,5490,5490,0
20250120,175900,1073376140,5490,5490,5490,5490,0
20250120,175800,1073376140,5490,5490,5490,5490,0
20250120,175700,1073376140,5490,5490,5490,5490,0
20250120,175600,1073376140,5490,5490,5490,5490,0
20250120,175500,1073376140,5490,5490,5490,5490,0
20250120,175400,1073376140,5490,5490,5490,5490,0
20250120,175300,1073376140,5490,5490,5490,5490,0
20250120,175200,1073376140,5490,5490,5490,5490,0
20250120,175100,1073376140,5490,5490,5490,5490,1290
20250120,175000,1073376140,5490,5490,5490,5490,0
20250120,174900,1073376140,5490,5490,5490,5490,0
20250120,174800,1073376140,5490,5490,5490,5490,0
20250120,174700,1073376140,5490,5490,5490,5490,0
20250120,174600,1073376140,5490,5490,5490,5490,0
20250120,174500,1073376140,5490,5490,5490,5490,0
20250120,174400,1073376140,5490,5490,5490,5490,0
20250120,174300,1073376140,5490,5490,5490,5490,0
20250120,174200,1073376140,5490,5490,5490,5490,0
20250120,174100,1073376140,5490,5490,5490,5490,0
20250120,174000,1073376140,5490,5490,5490,5490,0
20250120,173900,1073376140,5490,5490,5490,5490,0
20250120,173800,1073376140,5490,5490,5490,5490,0
20250120,173700,1073376140,5490,5490,5490,5490,0
20250120,173600,1073376140,5490,5490,5490,5490,0
20250120,173500,1073376140,5490,5490,5490,5490,0
20250120,173400,1073376140,5490,5490,5490,5490,0
20250120,173300,1073376140,5490,5490,5490,5490,0
20250120,173200,1073376140,5490,5490,5490,5490,0
20250120,173100,1073376140,5490,5490,5490,5490,0
20250120,173000,1073376140,5490,5490,5490,5490,0
20250120,172900,1073376140,5490,5490,5490,5490,0
20250120,172800,1073376140,5490,5490,5490,5490,0
20250120,172700,1073376140,5490,5490,5490,5490,0
20250120,172600,1073376140,5490,5490,5490,5490,0
20250120,172500,1073376140,5490,5490,5490,5490,0
20250120,172400,1073376140,5490,5490,5490,5490,0
20250120,172300,1073376140,5490,5490,5490,5490,0
20250120,172200,1073376140,5490,5490,5490,5490,0
20250120,172100,1073376140,5490,5490,5490,5490,1290
20250120,172000,1073376140,5490,5490,5490,5490,0
20250120,171900,1073376140,5490,5490,5490,5490,0
20250120,171800,1073376140,5490,5490,5490,5490,0
20250120,171700,1073376140,5490,5490,5490,5490,0
20250120,171600,1073376140,5490,5490,5490,5490,0
20250120,171500,1073376140,5490,5490,5490,5490,0
20250120,171400,1073376140,5490,5490,5490,5490,0
20250120,171300,1073376140,5490,5490,5490,5490,0
20250120,171200,1073376140,5490,5490,5490,5490,0
20250120,171100,1073376140,5490,5490,5490,5490,0
20250120,171000,1073376140,5490,5490,5490,5490,0
20250120,170900,1073376140,5490,5490,5490,5490,0
20250120,170800,1073376140,5490,5490,5490,5490,0
20250120,170700,1073376140,5490,5490,5490,5490,0
20250120,170600,1073376140,5490,5490,5490,5490,0
20250120,170500,1073376140,5490,5490,5490,5490,0
20250120,170400,1073376140,5490,5490,5490,5490,0
20250120,170300,1073376140,5490,5490,5490,5490,0
20250120,170200,1073376140,5490,5490,5490,5490,0
20250120,170100,1073376140,5490,5490,5490,5490,0
20250120,170000,1073376140,5490,5490,5490,5490,0
20250120,165900,1073376140,5490,5490,5490,5490,0
20250120,165800,1073376140,5490,5490,5490,5490,0
20250120,165700,1073376140,5490,5490,5490,5490,0
20250120,165600,1073376140,5490,5490,5490,5490,0
20250120,165500,1073376140,5490,5490,5490,5490,0
20250120,165400,1073376140,5490,5490,5490,5490,0
20250120,165300,1073376140,5490,5490,5490,5490,0
20250120,165200,1073376140,5490,5490,5490,5490,0
20250120,165100,1073376140,5490,5490,5490,5490,1290
20250120,165000,1073376140,5490,5490,5490,5490,0
20250120,164900,1073376140,5490,5490,5490,5490,0
20250120,164800,1073376140,5490,5490,5490,5490,0
20250120,164700,1073376140,5490,5490,5490,5490,0
20250120,164600,1073376140,5490,5490,5490,5490,0
20250120,164500,1073376140,5490,5490,5490,5490,0
20250120,164400,1073376140,5490,5490,5490,5490,0
20250120,164300,1073376140,5490,5490,5490,5490,0
20250120,164200,1073376140,5490,5490,5490,5490,0
20250120,164100,1073376140,5490,5490,5490,5490,0
20250120,164000,1073376140,5490,5490,5490,5490,0
20250120,163900,1073376140,5490,5490,5490,5490,0
20250120,163800,1073376140,5490,5490,5490,5490,0
20250120,163700,1073376140,5490,5490,5490,5490,0
20250120,163600,1073376140,5490,5490,5490,5490,0
20250120,163500,1073376140,5490,5490,5490,5490,0
20250120,163400,1073376140,5490,5490,5490,5490,0
20250120,163300,1073376140,5490,5490,5490,5490,0
20250120,163200,1073376140,5490,5490,5490,5490,0
20250120,163100,1073376140,5490,5490,5490,5490,0
20250120,163000,1073376140,5490,5490,5490,5490,0
20250120,162900,1073376140,5490,5490,5490,5490,0
20250120,162800,1073376140,5490,5490,5490,5490,0
20250120,162700,1073376140,5490,5490,5490,5490,0
20250120,162600,1073376140,5490,5490,5490,5490,0
20250120,162500,1073376140,5490,5490,5490,5490,0
20250120,162400,1073376140,5490,5490,5490,5490,0
20250120,162300,1073376140,5490,5490,5490,5490,0
20250120,162200,1073376140,5490,5490,5490,5490,0
20250120,162100,1073376140,5490,5490,5490,5490,1290
20250120,162000,1073376140,5490,5490,5490,5490,0
20250120,161900,1073376140,5490,5490,5490,5490,0
20250120,161800,1073376140,5490,5490,5490,5490,0
20250120,161700,1073376140,5490,5490,5490,5490,0
20250120,161600,1073376140,5490,5490,5490,5490,0
20250120,161500,1073376140,5490,5490,5490,5490,0
20250120,161400,1073376140,5490,5490,5490,5490,0
20250120,161300,1073376140,5490,5490,5490,5490,0
20250120,161200,1073376140,5490,5490,5490,5490,0
20250120,161100,1073376140,5490,5490,5490,5490,0
20250120,161000,1073376140,5490,5490,5490,5490,0
20250120,160900,1073376140,5490,5490,5490,5490,0
20250120,160800,1073376140,5490,5490,5490,5490,0
20250120,160700,1073376140,5490,5490,5490,5490,0
20250120,160600,1073376140,5490,5490,5490,5490,0
20250120,160500,1073376140,5490,5490,5490,5490,0
20250120,160400,1073376140,5490,5490,5490,5490,0
20250120,160300,1073376140,5490,5490,5490,5490,0
20250120,160200,1073376140,5490,5490,5490,5490,0
20250120,160100,1073376140,5490,5490,5490,5490,0
20250120,160000,1073376140,5490,5490,5490,5490,0
20250120,155900,1073376140,5490,5490,5490,5490,0
20250120,155800,1073376140,5490,5490,5490,5490,0
20250120,155700,1073376140,5490,5490,5490,5490,0
20250120,155600,1073376140,5490,5490,5490,5490,0
20250120,155500,1073376140,5490,5490,5490,5490,0
20250120,155400,1073376140,5490,5490,5490,5490,0
20250120,155300,1073376140,5490,5490,5490,5490,0
20250120,155200,1073376140,5490,5490,5490,5490,0
20250120,155100,1073376140,5490,5490,5490,5490,1290
20250120,155000,1073376140,5490,5490,5490,5490,0
20250120,154900,1073376140,5490,5490,5490,5490,0
20250120,154800,1073376140,5490,5490,5490,5490,0
20250120,154700,1073376140,5490,5490,5490,5490,0
20250120,154600,1073376140,5490,5490,5490,5490,0
20250120,154500,1073376140,5490,5490,5490,5490,0
20250120,154400,1073376140,5490,5490,5490,5490,0
20250120,154300,1073376140,5490,5490,5490,5490,0
20250120,154200,1073376140,5490,5490,5490,5490,0
20250120,154100,1073376140,5490,5490,5490,5490,0
20250120,154000,1073376140,5490,5490,5490,5490,0
20250120,153900,1073376140,5490,5490,5490,5490,0
20250120,153800,1073376140,5490,5490,5490,5490,0
20250120,153700,1073376140,5490,5490,5490,5490,0
20250120,153600,1073376140,5490,5490,5490,5490,0
20250120,153500,1073376140,5490,5490,5490,5490,0
20250120,153400,1073376140,5490,5490,5490,5490,0
20250120,153300,1073376140,5490,5490,5490,5490,0
20250120,153200,1073376140,5490,5490,5490,5490,0
20250120,153100,1073376140,5490,5490,5490,5490,0
20250120,153000,1073376140,5490,5490,5490,5490,1290
20250120,152900,1066294040,5440,5440,5440,5440,0
20250120,152800,1066294040,5440,5440,5440,5440,0
20250120,152700,1066294040,5440,5440,5440,5440,0
20250120,152600,1066294040,5440,5440,5440,5440,0
20250120,152500,1066294040,5440,5440,5440,5440,0
20250120,152400,1066294040,5440,5440,5440,5440,0
20250120,152300,1066294040,5440,5440,5440,5440,0
20250120,152200,1066294040,5440,5440,5440,5440,0
20250120,152100,1066294040,5440,5440,5440,5440,0
20250120,152000,1066294040,5440,5440,5440,5440,0
20250120,151900,1066294040,5440,5450,5450,5440,225
20250120,151800,1065067800,5450,5490,5490,5450,588
20250120,151700,1061860920,5490,5490,5490,5490,0
20250120,151600,1061860920,5490,5490,5490,5490,0
20250120,151500,1061860920,5490,5490,5490,5490,0
20250120,151400,1061860920,5490,5460,5490,5460,52
20250120,151300,1061576970,5460,5460,5460,5460,12
20250120,151200,1061511450,5460,5460,5460,5460,0
20250120,151100,1061511450,5460,5460,5460,5460,37
20250120,151000,1061309430,5460,5460,5460,5460,0
20250120,150900,1061309430,5460,5460,5460,5460,3
20250120,150800,1061293050,5460,5460,5460,5460,2500
20250120,150700,1047643050,5480,5480,5480,5480,0
20250120,150600,1047643050,5480,5480,5480,5480,100
20250120,150500,1047095050,5480,5480,5480,5480,1278
20250120,150400,1040091610,5490,5490,5490,5490,2000
20250120,150300,1029111610,5460,5460,5460,5460,156
20250120,150200,1028259850,5460,5480,5490,5460,699
20250120,150100,1024429250,5480,5460,5480,5460,2742
20250120,150000,1009418640,5430,5430,5430,5430,0
20250120,145900,1009418640,5430,5430,5430,5430,3
20250120,145800,1009402350,5430,5430,5430,5430,0
20250120,145700,1009402350,5430,5430,5430,5430,0
20250120,145600,1009402350,5430,5430,5430,5430,88
20250120,145500,1008924510,5460,5460,5460,5460,0
20250120,145400,1008924510,5460,5460,5460,5460,100
20250120,145300,1008378510,5460,5460,5460,5460,0
20250120,145200,1008378510,5460,5430,5460,5430,267
20250120,145100,1006928190,5460,5460,5460,5460,0
20250120,145000,1006928190,5460,5460,5460,5460,0
20250120,144900,1006928190,5460,5460,5460,5460,0
20250120,144800,1006928190,5460,5460,5460,5460,10
20250120,144700,1006873590,5430,5430,5430,5430,0
20250120,144600,1006873590,5430,5450,5450,5430,601
20250120,144500,1003607740,5440,5440,5440,5440,77
20250120,144400,1003188860,5450,5450,5450,5450,0
20250120,144300,1003188860,5450,5450,5450,5450,0
20250120,144200,1003188860,5450,5450,5450,5450,82
20250120,144100,1002741960,5450,5450,5450,5450,2
20250120,144000,1002731060,5450,5450,5450,5450,0
20250120,143900,1002731060,5450,5450,5450,5450,0
20250120,143800,1002731060,5450,5450,5450,5450,0
20250120,143700,1002731060,5450,5450,5450,5450,7
20250120,143600,1002692910,5450,5450,5450,5450,1
20250120,143500,1002687460,5450,5450,5450,5450,0
20250120,143400,1002687460,5450,5450,5450,5450,0
20250120,143300,1002687460,5450,5450,5450,5450,0
20250120,143200,1002687460,5450,5450,5450,5450,0
20250120,143100,1002687460,5450,5450,5450,5450,0
20250120,143000,1002687460,5450,5450,5450,5450,1
20250120,142900,1002682010,5450,5450,5450,5450,50
20250120,142800,1002409510,5450,5450,5450,5450,0
20250120,142700,1002409510,5450,5450,5450,5450,0
20250120,142600,1002409510,5450,5450,5450,5450,0
20250120,142500,1002409510,5450,5450,5450,5450,0
20250120,142400,1002409510,5450,5450,5450,5450,99
20250120,142300,1001869960,5450,5450,5450,5450,0
20250120,142200,1001869960,5450,5450,5450,5450,0
20250120,142100,1001869960,5450,5450,5450,5450,0
20250120,142000,1001869960,5450,5450,5450,5450,0
20250120,141900,1001869960,5450,5450,5450,5450,250
20250120,141800,1000507460,5450,5450,5450,5450,20
20250120,141700,1000398460,5460,5460,5460,5460,0
20250120,141600,1000398460,5460,5460,5460,5460,0
20250120,141500,1000398460,5460,5460,5460,5460,811
20250120,141400,995970400,5450,5450,5450,5450,0
20250120,141300,995970400,5450,5450,5450,5450,100
20250120,141200,995425400,5450,5450,5450,5450,0
20250120,141100,995425400,5450,5450,5450,5450,0
20250120,141000,995425400,5450,5450,5450,5450,0
20250120,140900,995425400,5450,5450,5450,5450,477
20250120,140800,992825750,5450,5440,5450,5440,200
20250120,140700,991735850,5440,5430,5440,5430,1127
20250120,140600,985610330,5430,5430,5430,5430,0
20250120,140500,985610330,5430,5430,5430,5430,0
20250120,140400,985610330,5430,5430,5430,5430,0
20250120,140300,985610330,5430,5420,5430,5420,2108
20250120,140200,974171460,5380,5380,5380,5380,0
20250120,140100,974171460,5380,5380,5380,5380,0
20250120,140000,974171460,5380,5380,5380,5380,100
20250120,135900,973633460,5410,5390,5410,5390,3039
20250120,135800,957226250,5380,5380,5380,5380,0
20250120,135700,957226250,5380,5380,5380,5380,0
20250120,135600,957226250,5380,5380,5380,5380,6
20250120,135500,957193970,5360,5360,5360,5360,0
20250120,135400,957193970,5360,5360,5360,5360,0
20250120,135300,957193970,5360,5360,5360,5360,0
20250120,135200,957193970,5360,5360,5360,5360,0
20250120,135100,957193970,5360,5360,5360,5360,0
20250120,135000,957193970,5360,5360,5360,5360,100
20250120,134900,956657970,5360,5360,5360,5360,15
20250120,134800,956577570,5390,5390,5390,5390,0
20250120,134700,956577570,5390,5390,5390,5390,1
20250120,134600,956572180,5390,5390,5390,5390,26
20250120,134500,956432040,5390,5390,5390,5390,0
20250120,134400,956432040,5390,5390,5390,5390,52
20250120,134300,956151760,5390,5390,5390,5390,674
20250120,134200,952518900,5400,5400,5400,5400,0
20250120,134100,952518900,5400,5380,5400,5370,8877
20250120,134000,904671290,5380,5390,5390,5380,2
20250120,133900,904660520,5370,5360,5370,5360,203
20250120,133800,903572400,5390,5390,5390,5390,0
20250120,133700,903572400,5390,5390,5390,5390,0
20250120,133600,903572400,5390,5360,5390,5360,6
20250120,133500,903540210,5360,5360,5390,5360,36
20250120,133400,903347130,5360,5360,5360,5360,15
20250120,133300,903266730,5380,5380,5380,5380,0
20250120,133200,903266730,5380,5380,5380,5380,0
20250120,133100,903266730,5380,5380,5380,5380,0
20250120,133000,903266730,5380,5380,5380,5380,0
20250120,132900,903266730,5380,5380,5380,5380,0
20250120,132800,903266730,5380,5380,5380,5380,0
20250120,132700,903266730,5380,5380,5380,5380,10
20250120,132600,903212930,5370,5370,5370,5370,20
20250120,132500,903105530,5350,5350,5350,5350,0
20250120,132400,903105530,5350,5350,5350,5350,200
20250120,132300,902035530,5360,5400,5400,5360,446
20250120,132200,899644570,5360,5390,5400,5360,1870
20250120,132100,889602890,5400,5400,5400,5400,0
20250120,132000,889602890,5400,5400,5400,5400,0
20250120,131900,889602890,5400,5400,5400,5400,0
20250120,131800,889602890,5400,5400,5400,5400,0
20250120,131700,889602890,5400,5400,5400,5400,0
20250120,131600,889602890,5400,5400,5400,5400,0
20250120,131500,889602890,5400,5400,5400,5400,10
20250120,131400,889548890,5400,5400,5400,5400,0
20250120,131300,889548890,5400,5400,5400,5400,0
20250120,131200,889548890,5400,5400,5400,5400,0
20250120,131100,889548890,5400,5400,5400,5400,0
20250120,131000,889548890,5400,5400,5400,5400,0
20250120,130900,889548890,5400,5400,5400,5400,0
20250120,130800,889548890,5400,5400,5400,5400,40
20250120,130700,889332890,5400,5400,5400,5400,0
20250120,130600,889332890,5400,5400,5400,5400,0
20250120,130500,889332890,5400,5400,5400,5400,0
20250120,130400,889332890,5400,5400,5400,5400,3
20250120,130300,889316690,5380,5380,5380,5380,0
20250120,130200,889316690,5380,5380,5380,5380,317
20250120,130100,887611230,5380,5380,5380,5380,0
20250120,130000,887611230,5380,5380,5380,5380,0
20250120,125900,887611230,5380,5380,5380,5380,0
20250120,125800,887611230,5380,5380,5380,5380,20
20250120,125700,887503630,5380,5380,5380,5380,10
20250120,125600,887449830,5380,5380,5380,5380,0
20250120,125500,887449830,5380,5380,5380,5380,0
20250120,125400,887449830,5380,5380,5380,5380,13
20250120,125300,887379890,5380,5380,5380,5380,0
20250120,125200,887379890,5380,5380,5380,5380,5
20250120,125100,887352990,5350,5390,5390,5350,1005
20250120,125000,881975440,5390,5390,5390,5390,0
20250120,124900,881975440,5390,5390,5390,5390,0
20250120,124800,881975440,5390,5390,5390,5390,500
20250120,124700,879280440,5390,5390,5390,5390,0
20250120,124600,879280440,5390,5390,5390,5390,0
20250120,124500,879280440,5390,5380,5390,5380,4
20250120,124400,879258890,5380,5380,5380,5380,0
20250120,124300,879258890,5380,5380,5380,5380,0
20250120,124200,879258890,5380,5380,5380,5380,0
20250120,124100,879258890,5380,5380,5380,5380,195
20250120,124000,878209790,5380,5380,5380,5380,600
20250120,123900,874981790,5380,5370,5380,5370,177
20250120,123800,874030960,5370,5370,5370,5370,0
20250120,123700,874030960,5370,5370,5370,5370,0
20250120,123600,874030960,5370,5360,5370,5360,115
20250120,123500,873414410,5360,5360,5360,5360,0
20250120,123400,873414410,5360,5360,5360,5360,0
20250120,123300,873414410,5360,5360,5360,5360,100
20250120,123200,872878410,5360,5360,5360,5360,200
20250120,123100,871806410,5360,5360,5360,5360,170
20250120,123000,870895210,5350,5340,5350,5340,676
20250120,122900,867281610,5330,5330,5330,5330,225
20250120,122800,866082360,5300,5300,5300,5300,23
20250120,122700,865960460,5320,5320,5320,5320,0
20250120,122600,865960460,5320,5320,5320,5320,0
20250120,122500,865960460,5320,5320,5320,5320,0
20250120,122400,865960460,5320,5310,5320,5310,256
20250120,122300,864598860,5280,5280,5280,5280,0
20250120,122200,864598860,5280,5280,5280,5280,0
20250120,122100,864598860,5280,5280,5280,5280,0
20250120,122000,864598860,5280,5280,5280,5280,60
20250120,121900,864282060,5270,5270,5270,5270,2
20250120,121800,864271520,5270,5290,5290,5270,933
20250120,121700,859336150,5260,5330,5330,5260,6220
20250120,121600,826363800,5330,5340,5340,5330,251
20250120,121500,825025950,5340,5340,5340,5340,0
20250120,121400,825025950,5340,5340,5340,5340,0
20250120,121300,825025950,5340,5340,5340,5340,0
20250120,121200,825025950,5340,5340,5340,5340,1
20250120,121100,825020610,5330,5330,5330,5330,0
20250120,121000,825020610,5330,5330,5330,5330,0
20250120,120900,825020610,5330,5330,5330,5330,10
20250120,120800,824967310,5330,5330,5330,5330,0
20250120,120700,824967310,5330,5330,5330,5330,1
20250120,120600,824961980,5370,5370,5370,5370,0
20250120,120500,824961980,5370,5370,5370,5370,5
20250120,120400,824935130,5370,5370,5370,5370,0
20250120,120300,824935130,5370,5370,5370,5370,100
20250120,120200,824398130,5380,5380,5380,5380,0
20250120,120100,824398130,5380,5380,5380,5380,0
20250120,120000,824398130,5380,5380,5380,5380,0
20250120,115900,824398130,5380,5380,5380,5380,0
20250120,115800,824398130,5380,5380,5380,5380,0
20250120,115700,824398130,5380,5380,5380,5380,0
20250120,115600,824398130,5380,5380,5380,5380,2
20250120,115500,824387370,5360,5360,5360,5360,5
20250120,115400,824360570,5390,5390,5390,5360,92
20250120,115300,823865430,5400,5400,5400,5400,0
20250120,115200,823865430,5400,5400,5400,5400,10
20250120,115100,823811430,5400,5360,5400,5360,1137
20250120,115000,817716710,5360,5360,5360,5360,0
20250120,114900,817716710,5360,5360,5360,5360,1
20250120,114800,817711350,5300,5300,5300,5300,0
20250120,114700,817711350,5300,5300,5300,5300,0
20250120,114600,817711350,5300,5300,5310,5270,6583
20250120,114500,782872630,5300,5350,5350,5300,7807
20250120,114400,741403800,5380,5350,5380,5340,2196
20250120,114300,729635840,5360,5350,5360,5350,1131
20250120,114200,723577500,5350,5400,5400,5340,9051
20250120,114100,675091620,5360,5360,5360,5360,0
20250120,114000,675091620,5360,5370,5370,5360,3086
20250120,113900,658520530,5380,5380,5380,5380,0
20250120,113800,658520530,5380,5380,5380,5380,53
20250120,113700,658235390,5390,5390,5390,5390,0
20250120,113600,658235390,5390,5390,5390,5390,0
20250120,113500,658235390,5390,5390,5390,5390,0
20250120,113400,658235390,5390,5400,5400,5390,216
20250120,113300,657071100,5400,5400,5400,5400,0
20250120,113200,657071100,5400,5400,5400,5400,0
20250120,113100,657071100,5400,5410,5410,5400,4
20250120,113000,657049470,5410,5410,5410,5410,0
20250120,112900,657049470,5410,5410,5410,5410,0
20250120,112800,657049470,5410,5410,5410,5410,23
20250120,112700,656925040,5410,5410,5410,5410,15
20250120,112600,656843890,5410,5410,5410,5410,5
20250120,112500,656816840,5410,5410,5410,5410,0
20250120,112400,656816840,5410,5410,5410,5400,40
20250120,112300,656600540,5410,5410,5410,5410,0
20250120,112200,656600540,5410,5410,5410,5410,0
20250120,112100,656600540,5410,5410,5410,5410,2794
20250120,112000,641485000,5440,5440,5440,5440,0
20250120,111900,641485000,5440,5440,5440,5440,0
20250120,111800,641485000,5440,5440,5440,5440,0
20250120,111700,641485000,5440,5440,5440,5440,0
20250120,111600,641485000,5440,5440,5440,5440,0
20250120,111500,641485000,5440,5430,5440,5430,91
20250120,111400,640990560,5440,5440,5440,5440,0
20250120,111300,640990560,5440,5440,5440,5440,10
20250120,111200,640936160,5400,5400,5400,5400,100
20250120,111100,640396160,5430,5430,5430,5430,225
20250120,111000,639174410,5400,5400,5400,5400,0
20250120,110900,639174410,5400,5400,5400,5400,0
20250120,110800,639174410,5400,5400,5400,5400,0
20250120,110700,639174410,5400,5400,5400,5400,0
20250120,110600,639174410,5400,5400,5400,5400,0
20250120,110500,639174410,5400,5400,5400,5400,0
20250120,110400,639174410,5400,5400,5400,5400,0
20250120,110300,639174410,5400,5400,5400,5400,0
20250120,110200,639174410,5400,5400,5400,5400,0
20250120,110100,639174410,5400,5430,5430,5400,2531
20250120,110000,625447010,5430,5430,5430,5430,0
20250120,105900,625447010,5430,5430,5430,5430,0
20250120,105800,625447010,5430,5430,5430,5430,0
20250120,105700,625447010,5430,5430,5430,5430,0
20250120,105600,625447010,5430,5430,5430,5430,0
20250120,105500,625447010,5430,5430,5430,5430,0
20250120,105400,625447010,5430,5430,5430,5430,1
20250120,105300,625441580,5410,5410,5410,5410,0
20250120,105200,625441580,5410,5410,5410,5410,0
20250120,105100,625441580,5410,5410,5410,5410,0
20250120,105000,625441580,5410,5410,5410,5410,0
20250120,104900,625441580,5410,5410,5410,5410,99
20250120,104800,624905990,5430,5430,5430,5430,0
20250120,104700,624905990,5430,5430,5430,5430,100
20250120,104600,624362990,5410,5410,5410,5410,1709
20250120,104500,615117300,5410,5420,5420,5410,801
20250120,104400,610778890,5450,5450,5450,5450,1
20250120,104300,610773440,5410,5420,5450,5410,1271
20250120,104200,603886890,5410,5400,5410,5400,547
20250120,104100,600932090,5370,5370,5370,5370,2060
20250120,104000,589869890,5370,5370,5370,5370,1
20250120,103900,589864520,5360,5370,5370,5360,1000
20250120,103800,584503940,5370,5380,5380,5370,2000
20250120,103700,573759220,5380,5380,5380,5380,0
20250120,103600,573759220,5380,5380,5380,5380,0
20250120,103500,573759220,5380,5380,5380,5380,0
20250120,103400,573759220,5380,5380,5380,5380,10
20250120,103300,573705420,5380,5380,5380,5380,0
20250120,103200,573705420,5380,5380,5380,5380,0
20250120,103100,573705420,5380,5380,5380,5380,0
20250120,103000,573705420,5380,5380,5380,5380,0
20250120,102900,573705420,5380,5380,5380,5380,0
20250120,102800,573705420,5380,5380,5380,5380,509
20250120,102700,570967000,5380,5380,5380,5380,0
20250120,102600,570967000,5380,5380,5380,5380,0
20250120,102500,570967000,5380,5380,5380,5380,0
20250120,102400,570967000,5380,5380,5380,5380,0
20250120,102300,570967000,5380,5380,5380,5380,32
20250120,102200,570794840,5370,5370,5370,5370,0
20250120,102100,570794840,5370,5370,5370,5370,0
20250120,102000,570794840,5370,5370,5370,5370,0
20250120,101900,570794840,5370,5370,5370,5370,0
20250120,101800,570794840,5370,5370,5370,5370,7
20250120,101700,570757250,5370,5370,5420,5370,831
20250120,101600,566255140,5390,5370,5390,5370,1069
20250120,101500,560509190,5370,5380,5380,5370,1058
20250120,101400,554817390,5390,5390,5390,5390,50
20250120,101300,554547890,5420,5420,5420,5420,0
20250120,101200,554547890,5420,5420,5420,5420,10
20250120,101100,554493690,5420,5420,5420,5380,4064
20250120,101000,532501430,5420,5420,5420,5420,49
20250120,100900,532235850,5420,5420,5420,5420,0
20250120,100800,532235850,5420,5420,5420,5420,18
20250120,100700,532138290,5430,5420,5430,5420,70
20250120,100600,531758390,5420,5420,5430,5420,108
20250120,100500,531172950,5450,5450,5450,5450,150
20250120,100400,530355450,5450,5410,5450,5410,917
20250120,100300,525358070,5420,5440,5440,5420,591
20250120,100200,522148250,5440,5460,5460,5440,398
20250120,100100,519979610,5460,5460,5460,5460,0
20250120,100000,519979610,5460,5460,5460,5460,4
20250120,095900,519957770,5460,5460,5460,5460,0
20250120,095800,519957770,5460,5460,5460,5460,126
20250120,095700,519269810,5460,5460,5460,5460,0
20250120,095600,519269810,5460,5460,5460,5460,36
20250120,095500,519073250,5460,5480,5480,5460,51
20250120,095400,518793990,5450,5450,5450,5450,0
20250120,095300,518793990,5450,5450,5450,5450,14
20250120,095200,518717690,5470,5460,5470,5460,685
20250120,095100,514973360,5460,5460,5460,5460,38
20250120,095000,514765880,5470,5490,5490,5470,45
20250120,094900,514519330,5490,5490,5490,5490,641
20250120,094800,511000240,5490,5490,5490,5490,225
20250120,094700,509764990,5490,5490,5500,5490,180
20250120,094600,508775990,5500,5480,5520,5480,3237
20250120,094500,490962570,5480,5480,5480,5480,20
20250120,094400,490852970,5460,5480,5480,5460,447
20250120,094300,488411290,5460,5460,5460,5460,0
20250120,094200,488411290,5460,5460,5460,5450,282
20250120,094100,486872980,5460,5460,5460,5460,0
20250120,094000,486872980,5460,5460,5460,5460,0
20250120,093900,486872980,5460,5460,5460,5460,506
20250120,093800,484110220,5470,5490,5490,5470,1199
20250120,093700,477530710,5490,5450,5500,5440,3115
20250120,093600,460524920,5470,5400,5480,5400,16244
20250120,093500,371571320,5380,5380,5380,5380,0
20250120,093400,371571320,5380,5380,5380,5380,0
20250120,093300,371571320,5380,5390,5390,5380,105
20250120,093200,371005570,5380,5380,5380,5380,0
20250120,093100,371005570,5380,5380,5380,5380,0
20250120,093000,371005570,5380,5420,5420,5380,258
20250120,092900,369617290,5390,5390,5390,5390,175
20250120,092800,368674040,5410,5410,5410,5410,0
20250120,092700,368674040,5410,5390,5410,5390,125
20250120,092600,367998290,5390,5430,5430,5390,622
20250120,092500,364639290,5430,5430,5430,5430,0
20250120,092400,364639290,5430,5430,5430,5430,29
20250120,092300,364481820,5380,5380,5380,5380,3
20250120,092200,364465680,5380,5380,5380,5380,6
20250120,092100,364433400,5380,5400,5400,5380,75
20250120,092000,364028780,5400,5390,5440,5380,2215
20250120,091900,352064570,5380,5350,5410,5350,3036
20250120,091800,335717230,5350,5360,5360,5340,2792
20250120,091700,320774370,5360,5410,5410,5360,3885
20250120,091600,299848180,5410,5420,5420,5410,9
20250120,091500,299799420,5440,5460,5470,5440,1500
20250120,091400,291619030,5450,5430,5470,5420,1071
20250120,091300,285770710,5430,5430,5430,5430,13
20250120,091200,285700120,5430,5430,5430,5430,113
20250120,091100,285086530,5430,5470,5470,5430,19
20250120,091000,284982960,5470,5430,5470,5430,27
20250120,090900,284835950,5430,5440,5480,5420,4101
20250120,090800,262479790,5390,5390,5410,5390,178
20250120,090700,261519070,5400,5420,5430,5390,2440
20250120,090600,248309590,5420,5370,5470,5360,5218
20250120,090500,219955060,5380,5390,5400,5380,285
20250120,090400,218419890,5390,5370,5420,5370,1163
20250120,090300,212126510,5360,5380,5400,5330,1907
20250120,090200,201884400,5400,5410,5440,5370,5935
20250120,090100,169788480,5390,5420,5480,5380,12452
20250120,090000,102319350,5450,5250,5450,5200,19162
Reference in New Issue Copy Permalink