127710/min/candle-20250212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,202300,25219428,1494,1494,1494,1494,631
20250212,202200,25219428,1494,1494,1494,1494,0
20250212,202100,25219428,1494,1494,1494,1494,0
20250212,202000,25219428,1494,1494,1494,1494,0
20250212,201900,25219428,1494,1494,1494,1494,0
20250212,201800,25219428,1494,1494,1494,1494,0
20250212,201700,25219428,1494,1494,1494,1494,0
20250212,201600,25219428,1494,1494,1494,1494,0
20250212,201500,25219428,1494,1494,1494,1494,0
20250212,201400,25219428,1494,1494,1494,1494,0
20250212,201300,25219428,1494,1494,1494,1494,0
20250212,201200,25219428,1494,1494,1494,1494,0
20250212,201100,25219428,1494,1494,1494,1494,0
20250212,201000,25219428,1494,1494,1494,1494,0
20250212,200900,25219428,1494,1494,1494,1494,0
20250212,200800,25219428,1494,1494,1494,1494,0
20250212,200700,25219428,1494,1494,1494,1494,0
20250212,200600,25219428,1494,1494,1494,1494,0
20250212,200500,25219428,1494,1494,1494,1494,0
20250212,200400,25219428,1494,1494,1494,1494,0
20250212,200300,25219428,1494,1494,1494,1494,0
20250212,200200,25219428,1494,1494,1494,1494,0
20250212,200100,25219428,1494,1494,1494,1494,0
20250212,200000,25219428,1494,1494,1494,1494,0
20250212,195900,25219428,1494,1494,1494,1494,0
20250212,195800,25219428,1494,1494,1494,1494,0
20250212,195700,25219428,1494,1494,1494,1494,0
20250212,195600,25219428,1494,1494,1494,1494,0
20250212,195500,25219428,1494,1494,1494,1494,0
20250212,195400,25219428,1494,1494,1494,1494,0
20250212,195300,25219428,1494,1494,1494,1494,631
20250212,195200,25219428,1494,1494,1494,1494,0
20250212,195100,25219428,1494,1494,1494,1494,0
20250212,195000,25219428,1494,1494,1494,1494,0
20250212,194900,25219428,1494,1494,1494,1494,0
20250212,194800,25219428,1494,1494,1494,1494,0
20250212,194700,25219428,1494,1494,1494,1494,0
20250212,194600,25219428,1494,1494,1494,1494,0
20250212,194500,25219428,1494,1494,1494,1494,0
20250212,194400,25219428,1494,1494,1494,1494,0
20250212,194300,25219428,1494,1494,1494,1494,0
20250212,194200,25219428,1494,1494,1494,1494,0
20250212,194100,25219428,1494,1494,1494,1494,0
20250212,194000,25219428,1494,1494,1494,1494,0
20250212,193900,25219428,1494,1494,1494,1494,0
20250212,193800,25219428,1494,1494,1494,1494,0
20250212,193700,25219428,1494,1494,1494,1494,0
20250212,193600,25219428,1494,1494,1494,1494,0
20250212,193500,25219428,1494,1494,1494,1494,0
20250212,193400,25219428,1494,1494,1494,1494,0
20250212,193300,25219428,1494,1494,1494,1494,0
20250212,193200,25219428,1494,1494,1494,1494,0
20250212,193100,25219428,1494,1494,1494,1494,0
20250212,193000,25219428,1494,1494,1494,1494,0
20250212,192900,25219428,1494,1494,1494,1494,0
20250212,192800,25219428,1494,1494,1494,1494,0
20250212,192700,25219428,1494,1494,1494,1494,0
20250212,192600,25219428,1494,1494,1494,1494,0
20250212,192500,25219428,1494,1494,1494,1494,0
20250212,192400,25219428,1494,1494,1494,1494,0
20250212,192300,25219428,1494,1494,1494,1494,631
20250212,192200,25219428,1494,1494,1494,1494,0
20250212,192100,25219428,1494,1494,1494,1494,0
20250212,192000,25219428,1494,1494,1494,1494,0
20250212,191900,25219428,1494,1494,1494,1494,0
20250212,191800,25219428,1494,1494,1494,1494,0
20250212,191700,25219428,1494,1494,1494,1494,0
20250212,191600,25219428,1494,1494,1494,1494,0
20250212,191500,25219428,1494,1494,1494,1494,0
20250212,191400,25219428,1494,1494,1494,1494,0
20250212,191300,25219428,1494,1494,1494,1494,0
20250212,191200,25219428,1494,1494,1494,1494,0
20250212,191100,25219428,1494,1494,1494,1494,0
20250212,191000,25219428,1494,1494,1494,1494,0
20250212,190900,25219428,1494,1494,1494,1494,0
20250212,190800,25219428,1494,1494,1494,1494,0
20250212,190700,25219428,1494,1494,1494,1494,0
20250212,190600,25219428,1494,1494,1494,1494,0
20250212,190500,25219428,1494,1494,1494,1494,0
20250212,190400,25219428,1494,1494,1494,1494,0
20250212,190300,25219428,1494,1494,1494,1494,0
20250212,190200,25219428,1494,1494,1494,1494,0
20250212,190100,25219428,1494,1494,1494,1494,0
20250212,190000,25219428,1494,1494,1494,1494,0
20250212,185900,25219428,1494,1494,1494,1494,0
20250212,185800,25219428,1494,1494,1494,1494,0
20250212,185700,25219428,1494,1494,1494,1494,0
20250212,185600,25219428,1494,1494,1494,1494,0
20250212,185500,25219428,1494,1494,1494,1494,0
20250212,185400,25219428,1494,1494,1494,1494,0
20250212,185300,25219428,1494,1494,1494,1494,631
20250212,185200,25219428,1494,1494,1494,1494,0
20250212,185100,25219428,1494,1494,1494,1494,0
20250212,185000,25219428,1494,1494,1494,1494,0
20250212,184900,25219428,1494,1494,1494,1494,0
20250212,184800,25219428,1494,1494,1494,1494,0
20250212,184700,25219428,1494,1494,1494,1494,0
20250212,184600,25219428,1494,1494,1494,1494,0
20250212,184500,25219428,1494,1494,1494,1494,0
20250212,184400,25219428,1494,1494,1494,1494,0
20250212,184300,25219428,1494,1494,1494,1494,0
20250212,184200,25219428,1494,1494,1494,1494,0
20250212,184100,25219428,1494,1494,1494,1494,0
20250212,184000,25219428,1494,1494,1494,1494,0
20250212,183900,25219428,1494,1494,1494,1494,0
20250212,183800,25219428,1494,1494,1494,1494,0
20250212,183700,25219428,1494,1494,1494,1494,0
20250212,183600,25219428,1494,1494,1494,1494,0
20250212,183500,25219428,1494,1494,1494,1494,0
20250212,183400,25219428,1494,1494,1494,1494,0
20250212,183300,25219428,1494,1494,1494,1494,0
20250212,183200,25219428,1494,1494,1494,1494,0
20250212,183100,25219428,1494,1494,1494,1494,0
20250212,183000,25219428,1494,1494,1494,1494,0
20250212,182900,25219428,1494,1494,1494,1494,0
20250212,182800,25219428,1494,1494,1494,1494,0
20250212,182700,25219428,1494,1494,1494,1494,0
20250212,182600,25219428,1494,1494,1494,1494,0
20250212,182500,25219428,1494,1494,1494,1494,0
20250212,182400,25219428,1494,1494,1494,1494,0
20250212,182300,25219428,1494,1494,1494,1494,631
20250212,182200,25219428,1494,1494,1494,1494,0
20250212,182100,25219428,1494,1494,1494,1494,0
20250212,182000,25219428,1494,1494,1494,1494,0
20250212,181900,25219428,1494,1494,1494,1494,0
20250212,181800,25219428,1494,1494,1494,1494,0
20250212,181700,25219428,1494,1494,1494,1494,0
20250212,181600,25219428,1494,1494,1494,1494,0
20250212,181500,25219428,1494,1494,1494,1494,0
20250212,181400,25219428,1494,1494,1494,1494,0
20250212,181300,25219428,1494,1494,1494,1494,0
20250212,181200,25219428,1494,1494,1494,1494,0
20250212,181100,25219428,1494,1494,1494,1494,0
20250212,181000,25219428,1494,1494,1494,1494,0
20250212,180900,25219428,1494,1494,1494,1494,0
20250212,180800,25219428,1494,1494,1494,1494,0
20250212,180700,25219428,1494,1494,1494,1494,0
20250212,180600,25219428,1494,1494,1494,1494,0
20250212,180500,25219428,1494,1494,1494,1494,0
20250212,180400,25219428,1494,1494,1494,1494,0
20250212,180300,25219428,1494,1494,1494,1494,0
20250212,180200,25219428,1494,1494,1494,1494,0
20250212,180100,25219428,1494,1494,1494,1494,0
20250212,180000,25219428,1494,1494,1494,1494,0
20250212,175900,25219428,1494,1494,1494,1494,0
20250212,175800,25219428,1494,1494,1494,1494,0
20250212,175700,25219428,1494,1494,1494,1494,0
20250212,175600,25219428,1494,1494,1494,1494,0
20250212,175500,25219428,1494,1494,1494,1494,0
20250212,175400,25219428,1494,1494,1494,1494,0
20250212,175300,25219428,1494,1494,1494,1494,631
20250212,175200,25219428,1494,1494,1494,1494,0
20250212,175100,25219428,1494,1494,1494,1494,0
20250212,175000,25219428,1494,1494,1494,1494,0
20250212,174900,25219428,1494,1494,1494,1494,0
20250212,174800,25219428,1494,1494,1494,1494,0
20250212,174700,25219428,1494,1494,1494,1494,0
20250212,174600,25219428,1494,1494,1494,1494,0
20250212,174500,25219428,1494,1494,1494,1494,0
20250212,174400,25219428,1494,1494,1494,1494,0
20250212,174300,25219428,1494,1494,1494,1494,0
20250212,174200,25219428,1494,1494,1494,1494,0
20250212,174100,25219428,1494,1494,1494,1494,0
20250212,174000,25219428,1494,1494,1494,1494,0
20250212,173900,25219428,1494,1494,1494,1494,0
20250212,173800,25219428,1494,1494,1494,1494,0
20250212,173700,25219428,1494,1494,1494,1494,0
20250212,173600,25219428,1494,1494,1494,1494,0
20250212,173500,25219428,1494,1494,1494,1494,0
20250212,173400,25219428,1494,1494,1494,1494,0
20250212,173300,25219428,1494,1494,1494,1494,0
20250212,173200,25219428,1494,1494,1494,1494,0
20250212,173100,25219428,1494,1494,1494,1494,0
20250212,173000,25219428,1494,1494,1494,1494,0
20250212,172900,25219428,1494,1494,1494,1494,0
20250212,172800,25219428,1494,1494,1494,1494,0
20250212,172700,25219428,1494,1494,1494,1494,0
20250212,172600,25219428,1494,1494,1494,1494,0
20250212,172500,25219428,1494,1494,1494,1494,0
20250212,172400,25219428,1494,1494,1494,1494,0
20250212,172300,25219428,1494,1494,1494,1494,631
20250212,172200,25219428,1494,1494,1494,1494,0
20250212,172100,25219428,1494,1494,1494,1494,0
20250212,172000,25219428,1494,1494,1494,1494,0
20250212,171900,25219428,1494,1494,1494,1494,0
20250212,171800,25219428,1494,1494,1494,1494,0
20250212,171700,25219428,1494,1494,1494,1494,0
20250212,171600,25219428,1494,1494,1494,1494,0
20250212,171500,25219428,1494,1494,1494,1494,0
20250212,171400,25219428,1494,1494,1494,1494,0
20250212,171300,25219428,1494,1494,1494,1494,0
20250212,171200,25219428,1494,1494,1494,1494,0
20250212,171100,25219428,1494,1494,1494,1494,0
20250212,171000,25219428,1494,1494,1494,1494,0
20250212,170900,25219428,1494,1494,1494,1494,0
20250212,170800,25219428,1494,1494,1494,1494,0
20250212,170700,25219428,1494,1494,1494,1494,0
20250212,170600,25219428,1494,1494,1494,1494,0
20250212,170500,25219428,1494,1494,1494,1494,0
20250212,170400,25219428,1494,1494,1494,1494,0
20250212,170300,25219428,1494,1494,1494,1494,0
20250212,170200,25219428,1494,1494,1494,1494,0
20250212,170100,25219428,1494,1494,1494,1494,0
20250212,170000,25219428,1494,1494,1494,1494,0
20250212,165900,25219428,1494,1494,1494,1494,0
20250212,165800,25219428,1494,1494,1494,1494,0
20250212,165700,25219428,1494,1494,1494,1494,0
20250212,165600,25219428,1494,1494,1494,1494,0
20250212,165500,25219428,1494,1494,1494,1494,0
20250212,165400,25219428,1494,1494,1494,1494,0
20250212,165300,25219428,1494,1494,1494,1494,631
20250212,165200,25219428,1494,1494,1494,1494,0
20250212,165100,25219428,1494,1494,1494,1494,0
20250212,165000,25219428,1494,1494,1494,1494,0
20250212,164900,25219428,1494,1494,1494,1494,0
20250212,164800,25219428,1494,1494,1494,1494,0
20250212,164700,25219428,1494,1494,1494,1494,0
20250212,164600,25219428,1494,1494,1494,1494,0
20250212,164500,25219428,1494,1494,1494,1494,0
20250212,164400,25219428,1494,1494,1494,1494,0
20250212,164300,25219428,1494,1494,1494,1494,0
20250212,164200,25219428,1494,1494,1494,1494,0
20250212,164100,25219428,1494,1494,1494,1494,0
20250212,164000,25219428,1494,1494,1494,1494,0
20250212,163900,25219428,1494,1494,1494,1494,0
20250212,163800,25219428,1494,1494,1494,1494,0
20250212,163700,25219428,1494,1494,1494,1494,0
20250212,163600,25219428,1494,1494,1494,1494,0
20250212,163500,25219428,1494,1494,1494,1494,0
20250212,163400,25219428,1494,1494,1494,1494,0
20250212,163300,25219428,1494,1494,1494,1494,0
20250212,163200,25219428,1494,1494,1494,1494,0
20250212,163100,25219428,1494,1494,1494,1494,0
20250212,163000,25219428,1494,1494,1494,1494,0
20250212,162900,25219428,1494,1494,1494,1494,0
20250212,162800,25219428,1494,1494,1494,1494,0
20250212,162700,25219428,1494,1494,1494,1494,0
20250212,162600,25219428,1494,1494,1494,1494,0
20250212,162500,25219428,1494,1494,1494,1494,0
20250212,162400,25219428,1494,1494,1494,1494,0
20250212,162300,25219428,1494,1494,1494,1494,631
20250212,162200,25219428,1494,1494,1494,1494,0
20250212,162100,25219428,1494,1494,1494,1494,0
20250212,162000,25219428,1494,1494,1494,1494,0
20250212,161900,25219428,1494,1494,1494,1494,0
20250212,161800,25219428,1494,1494,1494,1494,0
20250212,161700,25219428,1494,1494,1494,1494,0
20250212,161600,25219428,1494,1494,1494,1494,0
20250212,161500,25219428,1494,1494,1494,1494,0
20250212,161400,25219428,1494,1494,1494,1494,0
20250212,161300,25219428,1494,1494,1494,1494,0
20250212,161200,25219428,1494,1494,1494,1494,0
20250212,161100,25219428,1494,1494,1494,1494,0
20250212,161000,25219428,1494,1494,1494,1494,0
20250212,160900,25219428,1494,1494,1494,1494,0
20250212,160800,25219428,1494,1494,1494,1494,0
20250212,160700,25219428,1494,1494,1494,1494,0
20250212,160600,25219428,1494,1494,1494,1494,0
20250212,160500,25219428,1494,1494,1494,1494,0
20250212,160400,25219428,1494,1494,1494,1494,0
20250212,160300,25219428,1494,1494,1494,1494,0
20250212,160200,25219428,1494,1494,1494,1494,0
20250212,160100,25219428,1494,1494,1494,1494,0
20250212,160000,25219428,1494,1494,1494,1494,0
20250212,155900,25219428,1494,1494,1494,1494,0
20250212,155800,25219428,1494,1494,1494,1494,0
20250212,155700,25219428,1494,1494,1494,1494,0
20250212,155600,25219428,1494,1494,1494,1494,0
20250212,155500,25219428,1494,1494,1494,1494,0
20250212,155400,25219428,1494,1494,1494,1494,0
20250212,155300,25219428,1494,1494,1494,1494,631
20250212,155200,25219428,1494,1494,1494,1494,0
20250212,155100,25219428,1494,1494,1494,1494,0
20250212,155000,25219428,1494,1494,1494,1494,0
20250212,154900,25219428,1494,1494,1494,1494,0
20250212,154800,25219428,1494,1494,1494,1494,0
20250212,154700,25219428,1494,1494,1494,1494,0
20250212,154600,25219428,1494,1494,1494,1494,0
20250212,154500,25219428,1494,1494,1494,1494,0
20250212,154400,25219428,1494,1494,1494,1494,0
20250212,154300,25219428,1494,1494,1494,1494,0
20250212,154200,25219428,1494,1494,1494,1494,0
20250212,154100,25219428,1494,1494,1494,1494,0
20250212,154000,25219428,1494,1494,1494,1494,0
20250212,153900,25219428,1494,1494,1494,1494,0
20250212,153800,25219428,1494,1494,1494,1494,0
20250212,153700,25219428,1494,1494,1494,1494,0
20250212,153600,25219428,1494,1494,1494,1494,0
20250212,153500,25219428,1494,1494,1494,1494,0
20250212,153400,25219428,1494,1494,1494,1494,0
20250212,153300,25219428,1494,1494,1494,1494,0
20250212,153200,25219428,1494,1494,1494,1494,0
20250212,153100,25219428,1494,1494,1494,1494,0
20250212,153000,25219428,1494,1494,1494,1494,631
20250212,152900,24276714,1503,1503,1503,1503,0
20250212,152800,24276714,1503,1503,1503,1503,0
20250212,152700,24276714,1503,1503,1503,1503,0
20250212,152600,24276714,1503,1503,1503,1503,0
20250212,152500,24276714,1503,1503,1503,1503,0
20250212,152400,24276714,1503,1503,1503,1503,0
20250212,152300,24276714,1503,1503,1503,1503,0
20250212,152200,24276714,1503,1503,1503,1503,0
20250212,152100,24276714,1503,1503,1503,1503,0
20250212,152000,24276714,1503,1503,1503,1503,0
20250212,151900,24276714,1503,1498,1503,1498,58
20250212,151800,24189825,1500,1500,1500,1500,0
20250212,151700,24189825,1500,1502,1502,1500,196
20250212,151600,23895641,1502,1502,1502,1502,0
20250212,151500,23895641,1502,1502,1502,1502,0
20250212,151400,23895641,1502,1502,1502,1502,0
20250212,151300,23895641,1502,1503,1503,1502,688
20250212,151200,22861599,1503,1503,1503,1503,0
20250212,151100,22861599,1503,1503,1503,1503,0
20250212,151000,22861599,1503,1503,1503,1503,0
20250212,150900,22861599,1503,1503,1503,1503,3
20250212,150800,22857090,1503,1503,1503,1503,0
20250212,150700,22857090,1503,1503,1503,1503,0
20250212,150600,22857090,1503,1503,1503,1503,0
20250212,150500,22857090,1503,1503,1503,1503,1
20250212,150400,22855587,1503,1503,1503,1503,0
20250212,150300,22855587,1503,1503,1503,1503,0
20250212,150200,22855587,1503,1503,1503,1503,0
20250212,150100,22855587,1503,1503,1503,1503,0
20250212,150000,22855587,1503,1503,1503,1503,0
20250212,145900,22855587,1503,1503,1503,1503,0
20250212,145800,22855587,1503,1503,1503,1503,0
20250212,145700,22855587,1503,1503,1503,1503,0
20250212,145600,22855587,1503,1503,1503,1503,0
20250212,145500,22855587,1503,1503,1503,1503,0
20250212,145400,22855587,1503,1503,1503,1503,0
20250212,145300,22855587,1503,1503,1503,1503,1
20250212,145200,22854084,1502,1502,1502,1502,0
20250212,145100,22854084,1502,1502,1502,1502,0
20250212,145000,22854084,1502,1502,1502,1502,10
20250212,144900,22839064,1503,1503,1503,1503,0
20250212,144800,22839064,1503,1503,1503,1502,22
20250212,144700,22806017,1502,1502,1502,1502,0
20250212,144600,22806017,1502,1502,1502,1502,23
20250212,144500,22771471,1503,1503,1503,1503,1
20250212,144400,22769968,1503,1503,1503,1503,0
20250212,144300,22769968,1503,1503,1503,1503,0
20250212,144200,22769968,1503,1503,1503,1503,0
20250212,144100,22769968,1503,1503,1503,1503,0
20250212,144000,22769968,1503,1503,1503,1503,0
20250212,143900,22769968,1503,1503,1503,1503,0
20250212,143800,22769968,1503,1503,1503,1503,0
20250212,143700,22769968,1503,1503,1503,1503,1
20250212,143600,22768465,1503,1503,1503,1503,0
20250212,143500,22768465,1503,1503,1503,1503,0
20250212,143400,22768465,1503,1503,1503,1503,1
20250212,143300,22766962,1502,1502,1502,1502,0
20250212,143200,22766962,1502,1502,1502,1502,0
20250212,143100,22766962,1502,1502,1502,1502,0
20250212,143000,22766962,1502,1502,1502,1502,0
20250212,142900,22766962,1502,1502,1502,1502,0
20250212,142800,22766962,1502,1502,1502,1502,0
20250212,142700,22766962,1502,1502,1502,1502,0
20250212,142600,22766962,1502,1503,1503,1502,1767
20250212,142500,20111376,1503,1503,1503,1503,372
20250212,142400,19552260,1503,1503,1503,1503,0
20250212,142300,19552260,1503,1503,1503,1503,0
20250212,142200,19552260,1503,1503,1503,1503,0
20250212,142100,19552260,1503,1503,1503,1503,1
20250212,142000,19550757,1503,1503,1503,1503,0
20250212,141900,19550757,1503,1503,1503,1503,0
20250212,141800,19550757,1503,1503,1503,1503,0
20250212,141700,19550757,1503,1503,1503,1503,0
20250212,141600,19550757,1503,1503,1503,1503,0
20250212,141500,19550757,1503,1503,1503,1503,1
20250212,141400,19549254,1503,1503,1503,1503,0
20250212,141300,19549254,1503,1503,1503,1503,0
20250212,141200,19549254,1503,1503,1503,1503,132
20250212,141100,19350858,1502,1502,1502,1502,0
20250212,141000,19350858,1502,1502,1502,1502,24
20250212,140900,19314810,1503,1503,1503,1503,0
20250212,140800,19314810,1503,1503,1503,1503,0
20250212,140700,19314810,1503,1503,1503,1503,0
20250212,140600,19314810,1503,1503,1503,1503,0
20250212,140500,19314810,1503,1503,1503,1503,0
20250212,140400,19314810,1503,1503,1503,1503,0
20250212,140300,19314810,1503,1503,1503,1503,0
20250212,140200,19314810,1503,1503,1503,1503,0
20250212,140100,19314810,1503,1503,1503,1503,0
20250212,140000,19314810,1503,1503,1503,1503,60
20250212,135900,19224630,1503,1503,1503,1503,100
20250212,135800,19074330,1503,1503,1503,1503,0
20250212,135700,19074330,1503,1503,1503,1503,0
20250212,135600,19074330,1503,1503,1503,1503,20
20250212,135500,19044270,1502,1502,1502,1502,0
20250212,135400,19044270,1502,1502,1502,1502,0
20250212,135300,19044270,1502,1502,1502,1502,0
20250212,135200,19044270,1502,1502,1502,1502,0
20250212,135100,19044270,1502,1502,1502,1502,0
20250212,135000,19044270,1502,1502,1502,1502,0
20250212,134900,19044270,1502,1502,1502,1502,0
20250212,134800,19044270,1502,1502,1502,1502,0
20250212,134700,19044270,1502,1502,1502,1502,0
20250212,134600,19044270,1502,1502,1502,1502,0
20250212,134500,19044270,1502,1502,1502,1502,0
20250212,134400,19044270,1502,1502,1502,1502,0
20250212,134300,19044270,1502,1502,1502,1502,0
20250212,134200,19044270,1502,1502,1502,1502,0
20250212,134100,19044270,1502,1502,1502,1502,0
20250212,134000,19044270,1502,1502,1502,1502,0
20250212,133900,19044270,1502,1502,1502,1502,0
20250212,133800,19044270,1502,1502,1502,1502,12
20250212,133700,19026246,1503,1503,1503,1503,0
20250212,133600,19026246,1503,1503,1503,1503,0
20250212,133500,19026246,1503,1503,1503,1503,0
20250212,133400,19026246,1503,1503,1503,1503,0
20250212,133300,19026246,1503,1503,1503,1503,0
20250212,133200,19026246,1503,1503,1503,1503,0
20250212,133100,19026246,1503,1503,1503,1503,0
20250212,133000,19026246,1503,1503,1503,1503,0
20250212,132900,19026246,1503,1503,1503,1503,150
20250212,132800,18800796,1503,1503,1503,1503,0
20250212,132700,18800796,1503,1503,1503,1503,1
20250212,132600,18799293,1502,1502,1502,1502,0
20250212,132500,18799293,1502,1502,1502,1502,0
20250212,132400,18799293,1502,1502,1502,1502,0
20250212,132300,18799293,1502,1503,1503,1502,249
20250212,132200,18425145,1503,1503,1503,1503,1
20250212,132100,18423642,1502,1502,1502,1502,0
20250212,132000,18423642,1502,1502,1502,1502,0
20250212,131900,18423642,1502,1503,1503,1502,18
20250212,131800,18396594,1512,1512,1512,1512,0
20250212,131700,18396594,1512,1512,1512,1512,0
20250212,131600,18396594,1512,1512,1512,1512,0
20250212,131500,18396594,1512,1512,1512,1512,0
20250212,131400,18396594,1512,1512,1512,1512,0
20250212,131300,18396594,1512,1512,1512,1512,1
20250212,131200,18395082,1515,1515,1515,1515,0
20250212,131100,18395082,1515,1515,1515,1515,0
20250212,131000,18395082,1515,1515,1515,1515,0
20250212,130900,18395082,1515,1515,1515,1515,0
20250212,130800,18395082,1515,1515,1515,1515,0
20250212,130700,18395082,1515,1515,1515,1515,0
20250212,130600,18395082,1515,1515,1515,1515,0
20250212,130500,18395082,1515,1515,1515,1515,0
20250212,130400,18395082,1515,1515,1515,1515,0
20250212,130300,18395082,1515,1515,1515,1515,0
20250212,130200,18395082,1515,1515,1515,1515,0
20250212,130100,18395082,1515,1515,1515,1515,0
20250212,130000,18395082,1515,1515,1515,1515,0
20250212,125900,18395082,1515,1515,1515,1515,0
20250212,125800,18395082,1515,1515,1515,1515,0
20250212,125700,18395082,1515,1515,1515,1515,0
20250212,125600,18395082,1515,1515,1515,1515,0
20250212,125500,18395082,1515,1515,1515,1515,0
20250212,125400,18395082,1515,1515,1515,1515,0
20250212,125300,18395082,1515,1515,1515,1515,0
20250212,125200,18395082,1515,1515,1515,1515,0
20250212,125100,18395082,1515,1515,1515,1515,0
20250212,125000,18395082,1515,1515,1515,1515,0
20250212,124900,18395082,1515,1514,1515,1514,2
20250212,124800,18392053,1501,1501,1501,1501,0
20250212,124700,18392053,1501,1501,1501,1501,1
20250212,124600,18390552,1515,1515,1515,1515,0
20250212,124500,18390552,1515,1515,1515,1515,0
20250212,124400,18390552,1515,1515,1515,1515,0
20250212,124300,18390552,1515,1515,1515,1515,0
20250212,124200,18390552,1515,1515,1515,1515,0
20250212,124100,18390552,1515,1515,1515,1515,0
20250212,124000,18390552,1515,1515,1515,1515,0
20250212,123900,18390552,1515,1515,1515,1515,0
20250212,123800,18390552,1515,1515,1515,1515,0
20250212,123700,18390552,1515,1501,1515,1500,601
20250212,123600,17488835,1515,1515,1515,1515,0
20250212,123500,17488835,1515,1515,1515,1515,0
20250212,123400,17488835,1515,1515,1515,1515,0
20250212,123300,17488835,1515,1515,1515,1515,0
20250212,123200,17488835,1515,1515,1515,1515,0
20250212,123100,17488835,1515,1515,1515,1515,0
20250212,123000,17488835,1515,1515,1515,1515,0
20250212,122900,17488835,1515,1515,1515,1515,0
20250212,122800,17488835,1515,1515,1515,1515,2
20250212,122700,17485805,1517,1517,1517,1517,0
20250212,122600,17485805,1517,1517,1517,1517,0
20250212,122500,17485805,1517,1517,1517,1517,0
20250212,122400,17485805,1517,1502,1517,1502,3
20250212,122300,17481272,1500,1503,1503,1500,428
20250212,122200,16839254,1504,1500,1504,1500,174
20250212,122100,16578250,1500,1500,1500,1500,0
20250212,122000,16578250,1500,1500,1500,1500,327
20250212,121900,16087750,1506,1506,1506,1506,0
20250212,121800,16087750,1506,1506,1506,1506,0
20250212,121700,16087750,1506,1506,1506,1506,0
20250212,121600,16087750,1506,1506,1506,1506,1
20250212,121500,16086244,1500,1500,1500,1500,0
20250212,121400,16086244,1500,1504,1504,1500,116
20250212,121300,15912068,1506,1506,1506,1506,2
20250212,121200,15909056,1506,1506,1506,1506,0
20250212,121100,15909056,1506,1506,1506,1506,1
20250212,121000,15907550,1506,1508,1508,1506,40
20250212,120900,15847244,1508,1508,1508,1508,7
20250212,120800,15836688,1518,1518,1518,1518,0
20250212,120700,15836688,1518,1518,1518,1518,0
20250212,120600,15836688,1518,1518,1518,1518,0
20250212,120500,15836688,1518,1518,1518,1518,0
20250212,120400,15836688,1518,1518,1518,1518,0
20250212,120300,15836688,1518,1518,1518,1518,0
20250212,120200,15836688,1518,1518,1518,1518,0
20250212,120100,15836688,1518,1518,1518,1518,0
20250212,120000,15836688,1518,1518,1518,1518,0
20250212,115900,15836688,1518,1518,1518,1518,0
20250212,115800,15836688,1518,1518,1518,1518,0
20250212,115700,15836688,1518,1518,1518,1518,0
20250212,115600,15836688,1518,1518,1518,1518,2
20250212,115500,15833652,1518,1518,1518,1518,0
20250212,115400,15833652,1518,1518,1518,1518,0
20250212,115300,15833652,1518,1518,1518,1518,0
20250212,115200,15833652,1518,1518,1518,1518,0
20250212,115100,15833652,1518,1518,1518,1518,0
20250212,115000,15833652,1518,1518,1518,1518,0
20250212,114900,15833652,1518,1518,1518,1518,0
20250212,114800,15833652,1518,1518,1518,1518,0
20250212,114700,15833652,1518,1518,1518,1518,0
20250212,114600,15833652,1518,1518,1518,1518,0
20250212,114500,15833652,1518,1518,1518,1518,0
20250212,114400,15833652,1518,1518,1518,1518,0
20250212,114300,15833652,1518,1518,1518,1518,0
20250212,114200,15833652,1518,1518,1518,1518,0
20250212,114100,15833652,1518,1518,1518,1518,0
20250212,114000,15833652,1518,1518,1518,1518,0
20250212,113900,15833652,1518,1518,1518,1518,0
20250212,113800,15833652,1518,1518,1518,1518,0
20250212,113700,15833652,1518,1518,1518,1518,0
20250212,113600,15833652,1518,1518,1518,1518,0
20250212,113500,15833652,1518,1518,1518,1518,0
20250212,113400,15833652,1518,1518,1518,1518,0
20250212,113300,15833652,1518,1518,1518,1518,0
20250212,113200,15833652,1518,1518,1518,1518,0
20250212,113100,15833652,1518,1518,1518,1518,0
20250212,113000,15833652,1518,1518,1518,1518,0
20250212,112900,15833652,1518,1518,1518,1518,0
20250212,112800,15833652,1518,1518,1518,1518,0
20250212,112700,15833652,1518,1518,1518,1518,0
20250212,112600,15833652,1518,1518,1518,1518,0
20250212,112500,15833652,1518,1518,1518,1518,0
20250212,112400,15833652,1518,1518,1518,1518,0
20250212,112300,15833652,1518,1518,1518,1518,0
20250212,112200,15833652,1518,1518,1518,1518,0
20250212,112100,15833652,1518,1518,1518,1518,0
20250212,112000,15833652,1518,1518,1518,1518,0
20250212,111900,15833652,1518,1518,1518,1518,0
20250212,111800,15833652,1518,1518,1518,1518,0
20250212,111700,15833652,1518,1518,1518,1518,0
20250212,111600,15833652,1518,1518,1518,1518,0
20250212,111500,15833652,1518,1518,1518,1518,0
20250212,111400,15833652,1518,1518,1518,1518,0
20250212,111300,15833652,1518,1514,1518,1514,3
20250212,111200,15829103,1500,1500,1500,1500,0
20250212,111100,15829103,1500,1500,1500,1500,0
20250212,111000,15829103,1500,1500,1500,1500,0
20250212,110900,15829103,1500,1507,1507,1500,3000
20250212,110800,11326200,1517,1517,1517,1517,0
20250212,110700,11326200,1517,1517,1517,1517,0
20250212,110600,11326200,1517,1517,1517,1517,0
20250212,110500,11326200,1517,1517,1517,1517,52
20250212,110400,11247316,1517,1517,1517,1517,0
20250212,110300,11247316,1517,1517,1517,1517,1
20250212,110200,11245799,1516,1516,1516,1516,0
20250212,110100,11245799,1516,1516,1516,1516,0
20250212,110000,11245799,1516,1516,1516,1516,0
20250212,105900,11245799,1516,1516,1516,1516,0
20250212,105800,11245799,1516,1516,1516,1516,1
20250212,105700,11244283,1517,1517,1517,1517,0
20250212,105600,11244283,1517,1517,1517,1517,0
20250212,105500,11244283,1517,1517,1517,1517,0
20250212,105400,11244283,1517,1517,1517,1517,0
20250212,105300,11244283,1517,1517,1517,1517,0
20250212,105200,11244283,1517,1517,1517,1517,0
20250212,105100,11244283,1517,1517,1517,1517,0
20250212,105000,11244283,1517,1517,1517,1517,0
20250212,104900,11244283,1517,1517,1517,1517,0
20250212,104800,11244283,1517,1517,1517,1517,0
20250212,104700,11244283,1517,1517,1517,1517,0
20250212,104600,11244283,1517,1517,1517,1517,0
20250212,104500,11244283,1517,1517,1517,1517,0
20250212,104400,11244283,1517,1517,1517,1517,0
20250212,104300,11244283,1517,1517,1517,1517,0
20250212,104200,11244283,1517,1517,1517,1517,0
20250212,104100,11244283,1517,1517,1517,1517,0
20250212,104000,11244283,1517,1517,1517,1517,0
20250212,103900,11244283,1517,1517,1517,1517,0
20250212,103800,11244283,1517,1517,1517,1517,0
20250212,103700,11244283,1517,1517,1517,1517,0
20250212,103600,11244283,1517,1517,1517,1517,0
20250212,103500,11244283,1517,1517,1517,1517,0
20250212,103400,11244283,1517,1517,1517,1517,0
20250212,103300,11244283,1517,1517,1517,1517,0
20250212,103200,11244283,1517,1517,1517,1517,0
20250212,103100,11244283,1517,1517,1517,1517,0
20250212,103000,11244283,1517,1517,1517,1517,0
20250212,102900,11244283,1517,1517,1517,1517,0
20250212,102800,11244283,1517,1517,1517,1517,0
20250212,102700,11244283,1517,1517,1517,1517,0
20250212,102600,11244283,1517,1517,1517,1517,0
20250212,102500,11244283,1517,1517,1517,1517,0
20250212,102400,11244283,1517,1517,1517,1517,0
20250212,102300,11244283,1517,1517,1517,1517,0
20250212,102200,11244283,1517,1517,1517,1517,0
20250212,102100,11244283,1517,1517,1517,1517,0
20250212,102000,11244283,1517,1517,1517,1517,198
20250212,101900,10943917,1517,1517,1517,1517,0
20250212,101800,10943917,1517,1517,1517,1517,0
20250212,101700,10943917,1517,1517,1517,1517,0
20250212,101600,10943917,1517,1517,1517,1517,0
20250212,101500,10943917,1517,1517,1517,1517,0
20250212,101400,10943917,1517,1517,1517,1517,0
20250212,101300,10943917,1517,1517,1517,1517,0
20250212,101200,10943917,1517,1517,1517,1517,0
20250212,101100,10943917,1517,1517,1517,1517,0
20250212,101000,10943917,1517,1517,1517,1517,0
20250212,100900,10943917,1517,1517,1517,1517,0
20250212,100800,10943917,1517,1517,1517,1517,0
20250212,100700,10943917,1517,1517,1517,1517,0
20250212,100600,10943917,1517,1517,1517,1517,0
20250212,100500,10943917,1517,1517,1517,1517,0
20250212,100400,10943917,1517,1517,1517,1517,0
20250212,100300,10943917,1517,1517,1517,1517,0
20250212,100200,10943917,1517,1517,1517,1517,0
20250212,100100,10943917,1517,1517,1517,1517,0
20250212,100000,10943917,1517,1517,1517,1517,0
20250212,095900,10943917,1517,1517,1517,1517,0
20250212,095800,10943917,1517,1517,1517,1517,0
20250212,095700,10943917,1517,1501,1517,1501,78
20250212,095600,10826823,1501,1502,1502,1501,20
20250212,095500,10796796,1502,1505,1505,1502,50
20250212,095400,10721609,1517,1517,1517,1517,0
20250212,095300,10721609,1517,1517,1517,1517,0
20250212,095200,10721609,1517,1517,1517,1517,0
20250212,095100,10721609,1517,1517,1517,1517,0
20250212,095000,10721609,1517,1517,1517,1517,0
20250212,094900,10721609,1517,1517,1517,1517,0
20250212,094800,10721609,1517,1517,1517,1517,16
20250212,094700,10697337,1504,1504,1504,1504,0
20250212,094600,10697337,1504,1504,1504,1504,0
20250212,094500,10697337,1504,1504,1504,1504,10
20250212,094400,10682297,1504,1504,1504,1504,10
20250212,094300,10667257,1504,1504,1504,1504,0
20250212,094200,10667257,1504,1504,1504,1504,0
20250212,094100,10667257,1504,1504,1504,1504,11
20250212,094000,10650713,1505,1506,1506,1505,19
20250212,093900,10622113,1505,1505,1505,1505,0
20250212,093800,10622113,1505,1505,1505,1505,1
20250212,093700,10620608,1516,1516,1516,1516,0
20250212,093600,10620608,1516,1516,1516,1516,0
20250212,093500,10620608,1516,1516,1516,1516,0
20250212,093400,10620608,1516,1516,1516,1516,0
20250212,093300,10620608,1516,1516,1516,1516,1
20250212,093200,10619092,1517,1517,1517,1517,0
20250212,093100,10619092,1517,1517,1517,1517,0
20250212,093000,10619092,1517,1517,1517,1517,1
20250212,092900,10617575,1502,1503,1503,1502,34
20250212,092800,10566502,1502,1525,1525,1502,750
20250212,092700,9439660,1528,1528,1528,1528,0
20250212,092600,9439660,1528,1528,1528,1528,0
20250212,092500,9439660,1528,1517,1528,1517,5
20250212,092400,9432046,1502,1502,1502,1502,266
20250212,092300,9032514,1501,1516,1516,1501,1000
20250212,092200,7531441,1526,1526,1526,1526,0
20250212,092100,7531441,1526,1526,1526,1526,0
20250212,092000,7531441,1526,1526,1526,1526,0
20250212,091900,7531441,1526,1523,1526,1523,2
20250212,091800,7528392,1517,1517,1517,1517,0
20250212,091700,7528392,1517,1517,1517,1517,0
20250212,091600,7528392,1517,1517,1517,1517,0
20250212,091500,7528392,1517,1517,1517,1517,0
20250212,091400,7528392,1517,1505,1520,1501,402
20250212,091300,6923953,1505,1525,1532,1505,20
20250212,091200,6893597,1518,1526,1532,1518,5
20250212,091100,6885960,1510,1533,1533,1510,11
20250212,091000,6869277,1522,1522,1522,1522,0
20250212,090900,6869277,1522,1522,1522,1522,0
20250212,090800,6869277,1522,1522,1522,1522,0
20250212,090700,6869277,1522,1540,1540,1522,60
20250212,090600,6777930,1542,1542,1542,1542,0
20250212,090500,6777930,1542,1542,1542,1542,0
20250212,090400,6777930,1542,1520,1542,1520,10
20250212,090300,6762602,1518,1518,1518,1518,0
20250212,090200,6762602,1518,1514,1518,1514,3
20250212,090100,6758053,1500,1530,1530,1500,3333
20250212,090000,1757042,1526,1544,1544,1526,1143