679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241112,201600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,201500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,201400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,201300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,201200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,201100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,201000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,200000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,195000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,194500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,194000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,193000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,192000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,191500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,191000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,190000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,185000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,184500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,184000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,183000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,182000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,181500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,181000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,180000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,175000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,174500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,174000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,173000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,172000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,171500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,171000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,170000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,165000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,164500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,164000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,163000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,162000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,161500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,161000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,160000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,155000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154600,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,154500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,154000,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153900,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153800,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153700,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153600,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153500,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153400,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153300,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153200,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153100,33330790,5030,5030,5030,5030,0
|
||
|
|
20241112,153000,33330790,5030,5030,5030,5030,141
|
||
|
|
20241112,152900,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152800,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152700,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152600,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152500,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152400,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152300,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152200,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152100,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,152000,32621560,4960,4960,4960,4960,0
|
||
|
|
20241112,151900,32621560,4960,4955,4960,4955,3
|
||
|
|
20241112,151800,32606685,4955,4955,4955,4955,0
|
||
|
|
20241112,151700,32606685,4955,4955,4955,4955,0
|
||
|
|
20241112,151600,32606685,4955,4955,4955,4955,25
|
||
|
|
20241112,151500,32482810,4955,4955,4955,4955,0
|
||
|
|
20241112,151400,32482810,4955,4955,4955,4955,0
|
||
|
|
20241112,151300,32482810,4955,4955,4955,4955,0
|
||
|
|
20241112,151200,32482810,4955,4955,4955,4955,17
|
||
|
|
20241112,151100,32398575,4955,4955,4955,4955,348
|
||
|
|
20241112,151000,30674235,4955,4955,4955,4955,0
|
||
|
|
20241112,150900,30674235,4955,4955,4955,4955,0
|
||
|
|
20241112,150800,30674235,4955,4955,4955,4955,0
|
||
|
|
20241112,150700,30674235,4955,4960,4960,4955,23
|
||
|
|
20241112,150600,30560175,4970,4970,4970,4970,200
|
||
|
|
20241112,150500,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,150400,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,150300,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,150200,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,150100,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,150000,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145900,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145800,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145700,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145600,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145500,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145400,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145300,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145200,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145100,29566175,4955,4955,4955,4955,0
|
||
|
|
20241112,145000,29566175,4955,4955,4955,4955,71
|
||
|
|
20241112,144900,29214370,4955,4955,4955,4955,0
|
||
|
|
20241112,144800,29214370,4955,4955,4955,4955,0
|
||
|
|
20241112,144700,29214370,4955,4955,4955,4955,35
|
||
|
|
20241112,144600,29040945,4955,4955,4955,4955,20
|
||
|
|
20241112,144500,28941845,4960,4960,4960,4960,0
|
||
|
|
20241112,144400,28941845,4960,4960,4960,4960,0
|
||
|
|
20241112,144300,28941845,4960,4960,4960,4960,0
|
||
|
|
20241112,144200,28941845,4960,4960,4960,4960,0
|
||
|
|
20241112,144100,28941845,4960,4955,4960,4955,342
|
||
|
|
20241112,144000,27247000,4960,4960,4960,4960,0
|
||
|
|
20241112,143900,27247000,4960,4960,4960,4960,0
|
||
|
|
20241112,143800,27247000,4960,4960,4960,4960,5
|
||
|
|
20241112,143700,27222200,4960,4960,4960,4960,0
|
||
|
|
20241112,143600,27222200,4960,4960,4960,4960,39
|
||
|
|
20241112,143500,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,143400,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,143300,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,143200,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,143100,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,143000,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,142900,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,142800,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,142700,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,142600,27028760,4990,4990,4990,4990,0
|
||
|
|
20241112,142500,27028760,4990,4990,4990,4990,1
|
||
|
|
20241112,142400,27023770,4960,4960,4960,4960,0
|
||
|
|
20241112,142300,27023770,4960,4960,4960,4960,0
|
||
|
|
20241112,142200,27023770,4960,4960,4960,4960,0
|
||
|
|
20241112,142100,27023770,4960,4960,4960,4960,48
|
||
|
|
20241112,142000,26785690,4960,4960,4960,4960,0
|
||
|
|
20241112,141900,26785690,4960,4960,4960,4960,0
|
||
|
|
20241112,141800,26785690,4960,4960,4960,4960,0
|
||
|
|
20241112,141700,26785690,4960,4970,4970,4960,229
|
||
|
|
20241112,141600,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141500,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141400,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141300,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141200,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141100,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,141000,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140900,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140800,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140700,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140600,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140500,25648585,4975,4975,4975,4975,0
|
||
|
|
20241112,140400,25648585,4975,4975,4975,4975,10
|
||
|
|
20241112,140300,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,140200,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,140100,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,140000,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,135900,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,135800,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,135700,25598835,4975,4975,4975,4975,0
|
||
|
|
20241112,135600,25598835,4975,4975,4975,4975,51
|
||
|
|
20241112,135500,25345110,4985,4990,4990,4985,283
|
||
|
|
20241112,135400,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,135300,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,135200,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,135100,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,135000,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,134900,23934180,5010,5010,5010,5010,0
|
||
|
|
20241112,134800,23934180,5010,5010,5010,5010,28
|
||
|
|
20241112,134700,23793900,5010,5010,5010,5010,0
|
||
|
|
20241112,134600,23793900,5010,5010,5010,5010,0
|
||
|
|
20241112,134500,23793900,5010,5010,5010,5010,0
|
||
|
|
20241112,134400,23793900,5010,5010,5010,5010,244
|
||
|
|
20241112,134300,22571460,5000,5000,5000,5000,0
|
||
|
|
20241112,134200,22571460,5000,5000,5000,5000,0
|
||
|
|
20241112,134100,22571460,5000,5000,5000,5000,0
|
||
|
|
20241112,134000,22571460,5000,5000,5000,5000,0
|
||
|
|
20241112,133900,22571460,5000,5000,5000,5000,100
|
||
|
|
20241112,133800,22071460,5010,5010,5010,5010,0
|
||
|
|
20241112,133700,22071460,5010,5000,5010,5000,117
|
||
|
|
20241112,133600,21486200,5000,4980,5000,4980,412
|
||
|
|
20241112,133500,19429480,4970,4970,4970,4970,0
|
||
|
|
20241112,133400,19429480,4970,4980,4980,4970,183
|
||
|
|
20241112,133300,18519535,5010,5010,5010,5010,0
|
||
|
|
20241112,133200,18519535,5010,5000,5010,4985,315
|
||
|
|
20241112,133100,16947695,5010,5010,5010,5010,1
|
||
|
|
20241112,133000,16942685,5010,5010,5010,5010,0
|
||
|
|
20241112,132900,16942685,5010,5010,5010,5010,0
|
||
|
|
20241112,132800,16942685,5010,5010,5010,5010,0
|
||
|
|
20241112,132700,16942685,5010,5010,5010,5010,0
|
||
|
|
20241112,132600,16942685,5010,5010,5010,5010,2
|
||
|
|
20241112,132500,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,132400,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,132300,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,132200,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,132100,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,132000,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,131900,16932665,5010,5010,5010,5010,0
|
||
|
|
20241112,131800,16932665,5010,5010,5010,5010,523
|
||
|
|
20241112,131700,14312435,5010,5010,5010,5010,0
|
||
|
|
20241112,131600,14312435,5010,5010,5010,5010,49
|
||
|
|
20241112,131500,14066945,5010,5010,5010,5010,321
|
||
|
|
20241112,131400,12458735,5010,5010,5010,5010,0
|
||
|
|
20241112,131300,12458735,5010,5010,5010,5010,0
|
||
|
|
20241112,131200,12458735,5010,5010,5010,5010,0
|
||
|
|
20241112,131100,12458735,5010,5010,5010,5010,0
|
||
|
|
20241112,131000,12458735,5010,5010,5010,5010,23
|
||
|
|
20241112,130900,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130800,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130700,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130600,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130500,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130400,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130300,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130200,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130100,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,130000,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,125900,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,125800,12343505,5010,5010,5010,5010,0
|
||
|
|
20241112,125700,12343505,5010,5010,5010,5010,22
|
||
|
|
20241112,125600,12233285,5010,5010,5010,5010,0
|
||
|
|
20241112,125500,12233285,5010,5010,5010,5010,133
|
||
|
|
20241112,125400,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,125300,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,125200,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,125100,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,125000,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124900,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124800,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124700,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124600,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124500,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124400,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124300,11566955,4995,4995,4995,4995,0
|
||
|
|
20241112,124200,11566955,4995,4995,4995,4995,10
|
||
|
|
20241112,124100,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,124000,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123900,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123800,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123700,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123600,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123500,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123400,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123300,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123200,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123100,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,123000,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122900,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122800,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122700,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122600,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122500,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122400,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122300,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122200,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122100,11517005,4995,4995,4995,4995,0
|
||
|
|
20241112,122000,11517005,4995,5000,5000,4995,102
|
||
|
|
20241112,121900,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121800,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121700,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121600,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121500,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121400,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121300,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121200,11007430,5030,5030,5030,5030,0
|
||
|
|
20241112,121100,11007430,5030,5030,5030,5030,5
|
||
|
|
20241112,121000,10982280,5030,5030,5030,5030,0
|
||
|
|
20241112,120900,10982280,5030,5030,5030,5030,0
|
||
|
|
20241112,120800,10982280,5030,5030,5030,5030,0
|
||
|
|
20241112,120700,10982280,5030,5030,5030,5030,0
|
||
|
|
20241112,120600,10982280,5030,5030,5030,5030,0
|
||
|
|
20241112,120500,10982280,5030,5020,5030,5020,91
|
||
|
|
20241112,120400,10524680,5000,5000,5000,5000,0
|
||
|
|
20241112,120300,10524680,5000,5000,5000,5000,34
|
||
|
|
20241112,120200,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,120100,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,120000,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115900,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115800,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115700,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115600,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115500,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115400,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115300,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115200,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115100,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,115000,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114900,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114800,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114700,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114600,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114500,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114400,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114300,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114200,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114100,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,114000,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113900,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113800,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113700,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113600,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113500,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113400,10354680,5000,5000,5000,5000,0
|
||
|
|
20241112,113300,10354680,5000,5000,5000,5000,37
|
||
|
|
20241112,113200,10169680,5000,5000,5000,5000,0
|
||
|
|
20241112,113100,10169680,5000,5000,5000,5000,0
|
||
|
|
20241112,113000,10169680,5000,5000,5000,5000,2
|
||
|
|
20241112,112900,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112800,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112700,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112600,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112500,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112400,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112300,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112200,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112100,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,112000,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111900,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111800,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111700,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111600,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111500,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111400,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111300,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111200,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111100,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,111000,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,110900,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,110800,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,110700,10159680,5000,5000,5000,5000,0
|
||
|
|
20241112,110600,10159680,5000,5000,5000,5000,1
|
||
|
|
20241112,110500,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,110400,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,110300,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,110200,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,110100,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,110000,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105900,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105800,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105700,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105600,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105500,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105400,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105300,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105200,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105100,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,105000,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,104900,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,104800,10154680,4995,4995,4995,4995,0
|
||
|
|
20241112,104700,10154680,4995,4990,4995,4990,65
|
||
|
|
20241112,104600,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104500,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104400,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104300,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104200,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104100,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,104000,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103900,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103800,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103700,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103600,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103500,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103400,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103300,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103200,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103100,9830255,4990,4990,4990,4990,0
|
||
|
|
20241112,103000,9830255,4990,4990,4990,4990,63
|
||
|
|
20241112,102900,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102800,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102700,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102600,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102500,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102400,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102300,9515885,4990,4990,4990,4990,0
|
||
|
|
20241112,102200,9515885,4990,4990,4990,4990,232
|
||
|
|
20241112,102100,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,102000,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101900,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101800,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101700,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101600,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101500,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101400,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101300,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101200,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101100,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,101000,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,100900,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,100800,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,100700,8358205,4990,4990,4990,4990,0
|
||
|
|
20241112,100600,8358205,4990,4990,4990,4990,1
|
||
|
|
20241112,100500,8353215,4990,4990,4990,4990,0
|
||
|
|
20241112,100400,8353215,4990,4990,4990,4990,0
|
||
|
|
20241112,100300,8353215,4990,4990,4990,4990,0
|
||
|
|
20241112,100200,8353215,4990,4990,4990,4990,0
|
||
|
|
20241112,100100,8353215,4990,4990,4990,4990,0
|
||
|
|
20241112,100000,8353215,4990,4995,4995,4990,89
|
||
|
|
20241112,095900,7908980,5000,5000,5000,5000,0
|
||
|
|
20241112,095800,7908980,5000,5000,5000,5000,0
|
||
|
|
20241112,095700,7908980,5000,5000,5000,5000,0
|
||
|
|
20241112,095600,7908980,5000,5000,5000,5000,0
|
||
|
|
20241112,095500,7908980,5000,5000,5000,5000,0
|
||
|
|
20241112,095400,7908980,5000,5000,5000,5000,19
|
||
|
|
20241112,095300,7813980,4990,4990,4990,4990,0
|
||
|
|
20241112,095200,7813980,4990,4990,4990,4990,0
|
||
|
|
20241112,095100,7813980,4990,4990,4990,4990,100
|
||
|
|
20241112,095000,7314980,4990,4990,4990,4990,0
|
||
|
|
20241112,094900,7314980,4990,4990,4990,4990,125
|
||
|
|
20241112,094800,6691230,4980,4980,4980,4980,0
|
||
|
|
20241112,094700,6691230,4980,4980,4980,4980,114
|
||
|
|
20241112,094600,6123510,5000,5000,5000,5000,1
|
||
|
|
20241112,094500,6118510,5000,5000,5000,5000,14
|
||
|
|
20241112,094400,6048510,5050,5050,5050,4980,117
|
||
|
|
20241112,094300,5464520,5050,5050,5050,5050,0
|
||
|
|
20241112,094200,5464520,5050,5050,5050,5050,18
|
||
|
|
20241112,094100,5373620,5050,4990,5050,4990,128
|
||
|
|
20241112,094000,4734000,4980,4980,4980,4980,0
|
||
|
|
20241112,093900,4734000,4980,4985,4985,4980,53
|
||
|
|
20241112,093800,4470055,4995,4995,4995,4995,0
|
||
|
|
20241112,093700,4470055,4995,4995,4995,4995,0
|
||
|
|
20241112,093600,4470055,4995,4995,4995,4995,18
|
||
|
|
20241112,093500,4380145,4995,4995,4995,4995,5
|
||
|
|
20241112,093400,4355170,5010,5010,5010,5010,0
|
||
|
|
20241112,093300,4355170,5010,5010,5010,5010,0
|
||
|
|
20241112,093200,4355170,5010,5010,5010,5010,0
|
||
|
|
20241112,093100,4355170,5010,5010,5010,5010,0
|
||
|
|
20241112,093000,4355170,5010,5010,5010,5010,1
|
||
|
|
20241112,092900,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092800,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092700,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092600,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092500,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092400,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092300,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092200,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092100,4350160,5060,5060,5060,5060,0
|
||
|
|
20241112,092000,4350160,5060,4985,5060,4985,856
|
||
|
|
20241112,091900,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091800,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091700,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091600,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091500,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091400,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091300,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091200,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091100,74775,4985,4985,4985,4985,0
|
||
|
|
20241112,091000,74775,4985,4985,4985,4985,12
|
||
|
|
20241112,090900,14955,4985,4985,4985,4985,0
|
||
|
|
20241112,090800,14955,4985,4985,4985,4985,2
|
||
|
|
20241112,090700,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090600,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090500,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090400,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090300,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090200,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090100,4985,4985,4985,4985,4985,0
|
||
|
|
20241112,090000,4985,4985,4985,4985,4985,1
|