686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241211,202300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,202200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,202100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,202000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,201000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,200000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,195200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,195000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,194000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,193000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,192200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,192000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,191000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,190000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,185200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,185000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,184000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,183000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,182200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,182000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,181000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,180000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,175200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,175000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,174000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,173000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,172200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,172000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,171000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,170000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,165200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,165000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,164000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,163000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,162200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,162000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,161000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,160000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155300,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,155200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,155000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,154000,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153900,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153800,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153700,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153600,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153500,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153400,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153300,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153200,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153100,40985995,4865,4865,4865,4865,0
|
||
|
|
20241211,153000,40985995,4865,4865,4865,4865,154
|
||
|
|
20241211,152900,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152800,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152700,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152600,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152500,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152400,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152300,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152200,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152100,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,152000,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,151900,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,151800,40236785,4865,4865,4865,4865,0
|
||
|
|
20241211,151700,40236785,4865,4865,4865,4865,1
|
||
|
|
20241211,151600,40231920,4865,4865,4865,4865,0
|
||
|
|
20241211,151500,40231920,4865,4865,4865,4865,1
|
||
|
|
20241211,151400,40227055,4865,4865,4865,4865,0
|
||
|
|
20241211,151300,40227055,4865,4865,4865,4865,0
|
||
|
|
20241211,151200,40227055,4865,4865,4865,4865,0
|
||
|
|
20241211,151100,40227055,4865,4855,4865,4855,10
|
||
|
|
20241211,151000,40178455,4865,4865,4865,4865,0
|
||
|
|
20241211,150900,40178455,4865,4855,4865,4855,1000
|
||
|
|
20241211,150800,35316610,4845,4845,4845,4845,0
|
||
|
|
20241211,150700,35316610,4845,4845,4845,4845,0
|
||
|
|
20241211,150600,35316610,4845,4845,4845,4845,0
|
||
|
|
20241211,150500,35316610,4845,4845,4845,4845,0
|
||
|
|
20241211,150400,35316610,4845,4845,4845,4845,13
|
||
|
|
20241211,150300,35253625,4845,4850,4850,4845,671
|
||
|
|
20241211,150200,31999810,4855,4855,4855,4855,47
|
||
|
|
20241211,150100,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,150000,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,145900,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,145800,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,145700,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,145600,31771625,4860,4860,4860,4860,0
|
||
|
|
20241211,145500,31771625,4860,4860,4860,4860,1
|
||
|
|
20241211,145400,31766765,4860,4860,4860,4860,0
|
||
|
|
20241211,145300,31766765,4860,4860,4860,4860,0
|
||
|
|
20241211,145200,31766765,4860,4860,4860,4860,0
|
||
|
|
20241211,145100,31766765,4860,4860,4860,4860,1
|
||
|
|
20241211,145000,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144900,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144800,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144700,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144600,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144500,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144400,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144300,31761905,4860,4860,4860,4860,0
|
||
|
|
20241211,144200,31761905,4860,4860,4860,4860,1
|
||
|
|
20241211,144100,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,144000,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143900,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143800,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143700,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143600,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143500,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143400,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143300,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143200,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143100,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,143000,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142900,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142800,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142700,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142600,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142500,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142400,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142300,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142200,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142100,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,142000,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141900,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141800,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141700,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141600,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141500,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141400,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141300,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141200,31757045,4845,4845,4845,4845,0
|
||
|
|
20241211,141100,31757045,4845,4850,4850,4845,114
|
||
|
|
20241211,141000,31204710,4850,4850,4850,4850,20
|
||
|
|
20241211,140900,31107710,4860,4860,4860,4860,0
|
||
|
|
20241211,140800,31107710,4860,4860,4860,4860,0
|
||
|
|
20241211,140700,31107710,4860,4860,4860,4860,10
|
||
|
|
20241211,140600,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140500,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140400,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140300,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140200,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140100,31059110,4850,4850,4850,4850,0
|
||
|
|
20241211,140000,31059110,4850,4850,4850,4850,5
|
||
|
|
20241211,135900,31034860,4850,4850,4850,4850,0
|
||
|
|
20241211,135800,31034860,4850,4850,4850,4850,0
|
||
|
|
20241211,135700,31034860,4850,4850,4850,4850,0
|
||
|
|
20241211,135600,31034860,4850,4850,4850,4850,0
|
||
|
|
20241211,135500,31034860,4850,4850,4850,4850,0
|
||
|
|
20241211,135400,31034860,4850,4850,4850,4850,9
|
||
|
|
20241211,135300,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,135200,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,135100,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,135000,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134900,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134800,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134700,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134600,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134500,30991210,4860,4860,4860,4860,0
|
||
|
|
20241211,134400,30991210,4860,4855,4860,4855,1389
|
||
|
|
20241211,134300,24241210,4850,4850,4850,4850,70
|
||
|
|
20241211,134200,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,134100,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,134000,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133900,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133800,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133700,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133600,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133500,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133400,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133300,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133200,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133100,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,133000,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132900,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132800,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132700,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132600,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132500,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132400,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132300,23901710,4850,4850,4850,4850,0
|
||
|
|
20241211,132200,23901710,4850,4850,4850,4850,3
|
||
|
|
20241211,132100,23887160,4850,4850,4850,4850,397
|
||
|
|
20241211,132000,21961710,4855,4855,4855,4855,0
|
||
|
|
20241211,131900,21961710,4855,4855,4855,4855,0
|
||
|
|
20241211,131800,21961710,4855,4855,4855,4855,1
|
||
|
|
20241211,131700,21956855,4855,4855,4855,4855,0
|
||
|
|
20241211,131600,21956855,4855,4855,4855,4855,19
|
||
|
|
20241211,131500,21864610,4850,4855,4855,4850,23
|
||
|
|
20241211,131400,21753050,4860,4860,4860,4860,0
|
||
|
|
20241211,131300,21753050,4860,4860,4860,4860,1
|
||
|
|
20241211,131200,21748190,4860,4860,4860,4860,5
|
||
|
|
20241211,131100,21723890,4860,4860,4860,4860,0
|
||
|
|
20241211,131000,21723890,4860,4860,4860,4860,0
|
||
|
|
20241211,130900,21723890,4860,4855,4860,4855,202
|
||
|
|
20241211,130800,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130700,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130600,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130500,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130400,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130300,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130200,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130100,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,130000,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125900,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125800,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125700,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125600,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125500,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125400,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125300,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125200,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125100,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,125000,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,124900,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,124800,20743170,4860,4860,4860,4860,0
|
||
|
|
20241211,124700,20743170,4860,4860,4865,4860,228
|
||
|
|
20241211,124600,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124500,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124400,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124300,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124200,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124100,19634980,4860,4860,4860,4860,0
|
||
|
|
20241211,124000,19634980,4860,4860,4860,4860,1
|
||
|
|
20241211,123900,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123800,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123700,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123600,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123500,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123400,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123300,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123200,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123100,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,123000,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122900,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122800,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122700,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122600,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122500,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122400,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122300,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122200,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122100,19630120,4860,4860,4860,4860,0
|
||
|
|
20241211,122000,19630120,4860,4860,4860,4860,2
|
||
|
|
20241211,121900,19620400,4855,4855,4855,4855,0
|
||
|
|
20241211,121800,19620400,4855,4855,4855,4855,0
|
||
|
|
20241211,121700,19620400,4855,4860,4860,4855,11
|
||
|
|
20241211,121600,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121500,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121400,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121300,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121200,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121100,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,121000,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120900,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120800,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120700,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120600,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120500,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120400,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120300,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120200,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120100,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,120000,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,115900,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,115800,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,115700,19566945,4845,4845,4845,4845,0
|
||
|
|
20241211,115600,19566945,4845,4845,4845,4845,150
|
||
|
|
20241211,115500,18840195,4845,4845,4845,4845,0
|
||
|
|
20241211,115400,18840195,4845,4845,4845,4845,0
|
||
|
|
20241211,115300,18840195,4845,4845,4845,4845,0
|
||
|
|
20241211,115200,18840195,4845,4845,4845,4845,0
|
||
|
|
20241211,115100,18840195,4845,4845,4845,4845,1
|
||
|
|
20241211,115000,18835350,4845,4845,4845,4845,5
|
||
|
|
20241211,114900,18811125,4845,4845,4845,4845,3
|
||
|
|
20241211,114800,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114700,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114600,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114500,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114400,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114300,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114200,18796590,4845,4845,4845,4845,0
|
||
|
|
20241211,114100,18796590,4845,4845,4845,4845,37
|
||
|
|
20241211,114000,18617325,4845,4845,4845,4845,0
|
||
|
|
20241211,113900,18617325,4845,4845,4845,4845,0
|
||
|
|
20241211,113800,18617325,4845,4845,4845,4845,0
|
||
|
|
20241211,113700,18617325,4845,4845,4845,4845,1
|
||
|
|
20241211,113600,18612480,4845,4845,4845,4845,2
|
||
|
|
20241211,113500,18602790,4845,4845,4845,4845,3
|
||
|
|
20241211,113400,18588255,4845,4845,4845,4845,3
|
||
|
|
20241211,113300,18573720,4845,4845,4845,4845,2
|
||
|
|
20241211,113200,18564030,4840,4840,4840,4840,0
|
||
|
|
20241211,113100,18564030,4840,4840,4840,4840,0
|
||
|
|
20241211,113000,18564030,4840,4840,4840,4840,0
|
||
|
|
20241211,112900,18564030,4840,4840,4840,4840,1
|
||
|
|
20241211,112800,18559190,4845,4845,4845,4845,0
|
||
|
|
20241211,112700,18559190,4845,4850,4850,4845,113
|
||
|
|
20241211,112600,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112500,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112400,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112300,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112200,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112100,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,112000,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111900,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111800,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111700,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111600,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111500,18011700,4845,4845,4845,4845,0
|
||
|
|
20241211,111400,18011700,4845,4860,4860,4845,280
|
||
|
|
20241211,111300,16653770,4860,4860,4860,4860,0
|
||
|
|
20241211,111200,16653770,4860,4860,4860,4860,11
|
||
|
|
20241211,111100,16600310,4865,4865,4865,4865,0
|
||
|
|
20241211,111000,16600310,4865,4865,4865,4865,0
|
||
|
|
20241211,110900,16600310,4865,4865,4865,4865,102
|
||
|
|
20241211,110800,16104080,4865,4865,4865,4865,0
|
||
|
|
20241211,110700,16104080,4865,4865,4865,4865,10
|
||
|
|
20241211,110600,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110500,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110400,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110300,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110200,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110100,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,110000,16055430,4865,4865,4865,4865,0
|
||
|
|
20241211,105900,16055430,4865,4865,4865,4865,1
|
||
|
|
20241211,105800,16050565,4865,4865,4865,4865,0
|
||
|
|
20241211,105700,16050565,4865,4865,4865,4865,0
|
||
|
|
20241211,105600,16050565,4865,4865,4865,4865,13
|
||
|
|
20241211,105500,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,105400,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,105300,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,105200,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,105100,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,105000,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104900,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104800,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104700,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104600,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104500,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104400,15987320,4860,4860,4860,4860,0
|
||
|
|
20241211,104300,15987320,4860,4860,4860,4860,200
|
||
|
|
20241211,104200,15015320,4875,4875,4875,4875,0
|
||
|
|
20241211,104100,15015320,4875,4875,4875,4860,605
|
||
|
|
20241211,104000,12069635,4880,4880,4880,4880,0
|
||
|
|
20241211,103900,12069635,4880,4880,4880,4880,0
|
||
|
|
20241211,103800,12069635,4880,4875,4880,4875,276
|
||
|
|
20241211,103700,10723620,4875,4875,4875,4875,27
|
||
|
|
20241211,103600,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103500,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103400,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103300,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103200,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103100,10591995,4870,4870,4870,4870,0
|
||
|
|
20241211,103000,10591995,4870,4885,4885,4870,223
|
||
|
|
20241211,102900,9505895,4890,4890,4890,4890,0
|
||
|
|
20241211,102800,9505895,4890,4890,4890,4890,3
|
||
|
|
20241211,102700,9491225,4860,4860,4860,4860,0
|
||
|
|
20241211,102600,9491225,4860,4860,4860,4860,0
|
||
|
|
20241211,102500,9491225,4860,4860,4860,4860,0
|
||
|
|
20241211,102400,9491225,4860,4860,4860,4860,32
|
||
|
|
20241211,102300,9335705,4860,4860,4860,4860,4
|
||
|
|
20241211,102200,9316265,4860,4860,4860,4860,0
|
||
|
|
20241211,102100,9316265,4860,4860,4860,4860,0
|
||
|
|
20241211,102000,9316265,4860,4860,4860,4860,0
|
||
|
|
20241211,101900,9316265,4860,4860,4860,4860,0
|
||
|
|
20241211,101800,9316265,4860,4860,4860,4860,30
|
||
|
|
20241211,101700,9170465,4860,4860,4860,4860,1
|
||
|
|
20241211,101600,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101500,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101400,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101300,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101200,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101100,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,101000,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,100900,9165605,4860,4860,4860,4860,0
|
||
|
|
20241211,100800,9165605,4860,4860,4860,4860,434
|
||
|
|
20241211,100700,7056365,4860,4860,4860,4860,0
|
||
|
|
20241211,100600,7056365,4860,4860,4860,4860,0
|
||
|
|
20241211,100500,7056365,4860,4860,4860,4860,0
|
||
|
|
20241211,100400,7056365,4860,4860,4860,4860,0
|
||
|
|
20241211,100300,7056365,4860,4860,4860,4860,0
|
||
|
|
20241211,100200,7056365,4860,4860,4860,4860,66
|
||
|
|
20241211,100100,6735605,4860,4860,4860,4860,0
|
||
|
|
20241211,100000,6735605,4860,4860,4860,4860,4
|
||
|
|
20241211,095900,6716165,4855,4855,4855,4855,0
|
||
|
|
20241211,095800,6716165,4855,4855,4855,4855,0
|
||
|
|
20241211,095700,6716165,4855,4855,4855,4855,0
|
||
|
|
20241211,095600,6716165,4855,4860,4860,4855,451
|
||
|
|
20241211,095500,4524355,4870,4870,4870,4870,0
|
||
|
|
20241211,095400,4524355,4870,4865,4870,4865,500
|
||
|
|
20241211,095300,2089800,4865,4865,4865,4865,0
|
||
|
|
20241211,095200,2089800,4865,4865,4865,4865,0
|
||
|
|
20241211,095100,2089800,4865,4860,4865,4860,92
|
||
|
|
20241211,095000,1642620,4860,4860,4860,4860,0
|
||
|
|
20241211,094900,1642620,4860,4860,4860,4860,0
|
||
|
|
20241211,094800,1642620,4860,4860,4860,4860,0
|
||
|
|
20241211,094700,1642620,4860,4860,4860,4860,5
|
||
|
|
20241211,094600,1618320,4860,4860,4860,4860,0
|
||
|
|
20241211,094500,1618320,4860,4860,4860,4860,0
|
||
|
|
20241211,094400,1618320,4860,4860,4860,4860,2
|
||
|
|
20241211,094300,1608600,4860,4860,4860,4860,1
|
||
|
|
20241211,094200,1603740,4860,4860,4860,4860,2
|
||
|
|
20241211,094100,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,094000,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093900,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093800,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093700,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093600,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093500,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093400,1594020,4860,4860,4860,4860,0
|
||
|
|
20241211,093300,1594020,4860,4860,4860,4860,1
|
||
|
|
20241211,093200,1589160,4860,4860,4860,4860,0
|
||
|
|
20241211,093100,1589160,4860,4860,4860,4860,9
|
||
|
|
20241211,093000,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092900,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092800,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092700,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092600,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092500,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092400,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092300,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092200,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092100,1545420,4860,4860,4860,4860,0
|
||
|
|
20241211,092000,1545420,4860,4860,4860,4860,20
|
||
|
|
20241211,091900,1448220,4860,4860,4860,4860,0
|
||
|
|
20241211,091800,1448220,4860,4860,4860,4860,73
|
||
|
|
20241211,091700,1093440,4860,4860,4860,4860,0
|
||
|
|
20241211,091600,1093440,4860,4860,4860,4860,20
|
||
|
|
20241211,091500,996240,4860,4855,4860,4855,11
|
||
|
|
20241211,091400,942785,4855,4855,4855,4855,0
|
||
|
|
20241211,091300,942785,4855,4855,4855,4855,10
|
||
|
|
20241211,091200,894235,4855,4855,4855,4855,0
|
||
|
|
20241211,091100,894235,4855,4855,4855,4855,0
|
||
|
|
20241211,091000,894235,4855,4855,4855,4855,1
|
||
|
|
20241211,090900,889380,4860,4860,4860,4860,0
|
||
|
|
20241211,090800,889380,4860,4860,4860,4860,0
|
||
|
|
20241211,090700,889380,4860,4860,4860,4860,0
|
||
|
|
20241211,090600,889380,4860,4860,4860,4860,181
|
||
|
|
20241211,090500,9720,4860,4860,4860,4860,0
|
||
|
|
20241211,090400,9720,4860,4860,4860,4860,0
|
||
|
|
20241211,090300,9720,4860,4860,4860,4860,0
|
||
|
|
20241211,090200,9720,4860,4860,4860,4860,0
|
||
|
|
20241211,090100,9720,4860,4860,4860,4860,0
|
||
|
|
20241211,090000,9720,4860,4860,4860,4860,2
|