687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241204,202400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,202300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,202200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,202100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,202000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,201000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,200000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,195300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,195000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,194000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,193000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,192300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,192000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,191000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,190000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,185300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,185000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,184000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,183000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,182300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,182000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,181000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,180000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,175300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,175000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,174000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,173000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,172300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,172000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,171000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,170000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,165300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,165000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,164000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,163000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,162300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,162000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,161000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,160000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155400,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,155300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,155000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,154000,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153900,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153800,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153700,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153600,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153500,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153400,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153300,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153200,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153100,1284689536,1842,1842,1842,1842,0
|
||
|
|
20241204,153000,1284689536,1842,1842,1842,1842,3382
|
||
|
|
20241204,152900,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152800,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152700,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152600,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152500,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152400,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152300,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152200,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152100,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,152000,1278459892,1842,1842,1842,1842,0
|
||
|
|
20241204,151900,1278459892,1842,1837,1842,1837,184
|
||
|
|
20241204,151800,1278121739,1822,1822,1834,1821,683
|
||
|
|
20241204,151700,1276877360,1822,1822,1822,1822,33
|
||
|
|
20241204,151600,1276817234,1834,1820,1835,1820,143
|
||
|
|
20241204,151500,1276556470,1835,1821,1835,1821,121
|
||
|
|
20241204,151400,1276336115,1836,1833,1836,1833,272
|
||
|
|
20241204,151300,1275836992,1833,1833,1833,1833,0
|
||
|
|
20241204,151200,1275836992,1833,1813,1833,1813,646
|
||
|
|
20241204,151100,1274664394,1818,1824,1824,1818,109
|
||
|
|
20241204,151000,1274465908,1833,1825,1833,1824,1042
|
||
|
|
20241204,150900,1272564235,1834,1831,1834,1825,209
|
||
|
|
20241204,150800,1272181295,1831,1831,1831,1825,109
|
||
|
|
20241204,150700,1271982020,1836,1836,1836,1836,0
|
||
|
|
20241204,150600,1271982020,1836,1836,1836,1836,0
|
||
|
|
20241204,150500,1271982020,1836,1834,1836,1834,8
|
||
|
|
20241204,150400,1271967340,1836,1834,1836,1834,11
|
||
|
|
20241204,150300,1271947156,1834,1821,1834,1813,2620
|
||
|
|
20241204,150200,1267188826,1818,1836,1836,1818,21
|
||
|
|
20241204,150100,1267150630,1836,1836,1836,1836,0
|
||
|
|
20241204,150000,1267150630,1836,1836,1836,1836,1
|
||
|
|
20241204,145900,1267148794,1818,1822,1822,1818,1102
|
||
|
|
20241204,145800,1265143905,1838,1838,1838,1838,0
|
||
|
|
20241204,145700,1265143905,1838,1838,1838,1838,0
|
||
|
|
20241204,145600,1265143905,1838,1838,1838,1838,10
|
||
|
|
20241204,145500,1265125525,1839,1839,1839,1839,1
|
||
|
|
20241204,145400,1265123686,1840,1840,1840,1840,0
|
||
|
|
20241204,145300,1265123686,1840,1840,1840,1840,0
|
||
|
|
20241204,145200,1265123686,1840,1840,1840,1840,0
|
||
|
|
20241204,145100,1265123686,1840,1840,1840,1840,0
|
||
|
|
20241204,145000,1265123686,1840,1840,1840,1840,0
|
||
|
|
20241204,144900,1265123686,1840,1821,1840,1821,2
|
||
|
|
20241204,144800,1265120025,1840,1840,1840,1840,0
|
||
|
|
20241204,144700,1265120025,1840,1825,1841,1820,741
|
||
|
|
20241204,144600,1263771359,1827,1831,1831,1827,3778
|
||
|
|
20241204,144500,1256864382,1841,1841,1841,1841,0
|
||
|
|
20241204,144400,1256864382,1841,1841,1841,1841,0
|
||
|
|
20241204,144300,1256864382,1841,1829,1841,1829,170
|
||
|
|
20241204,144200,1256553440,1843,1843,1843,1843,0
|
||
|
|
20241204,144100,1256553440,1843,1843,1843,1843,0
|
||
|
|
20241204,144000,1256553440,1843,1841,1843,1841,459
|
||
|
|
20241204,143900,1255707615,1827,1827,1827,1827,5
|
||
|
|
20241204,143800,1255698480,1827,1827,1827,1827,540
|
||
|
|
20241204,143700,1254711900,1827,1827,1827,1827,0
|
||
|
|
20241204,143600,1254711900,1827,1827,1827,1827,5
|
||
|
|
20241204,143500,1254702765,1841,1841,1841,1841,0
|
||
|
|
20241204,143400,1254702765,1841,1841,1841,1841,4
|
||
|
|
20241204,143300,1254695401,1827,1827,1827,1827,1
|
||
|
|
20241204,143200,1254693574,1841,1841,1841,1841,0
|
||
|
|
20241204,143100,1254693574,1841,1841,1841,1841,0
|
||
|
|
20241204,143000,1254693574,1841,1827,1841,1827,141
|
||
|
|
20241204,142900,1254435953,1843,1843,1843,1843,0
|
||
|
|
20241204,142800,1254435953,1843,1843,1843,1843,0
|
||
|
|
20241204,142700,1254435953,1843,1843,1843,1843,0
|
||
|
|
20241204,142600,1254435953,1843,1843,1843,1843,0
|
||
|
|
20241204,142500,1254435953,1843,1843,1843,1843,0
|
||
|
|
20241204,142400,1254435953,1843,1842,1843,1842,541
|
||
|
|
20241204,142300,1253439430,1843,1843,1843,1843,0
|
||
|
|
20241204,142200,1253439430,1843,1843,1843,1843,1
|
||
|
|
20241204,142100,1253437587,1843,1843,1843,1843,1
|
||
|
|
20241204,142000,1253435744,1827,1827,1827,1827,100
|
||
|
|
20241204,141900,1253253044,1843,1843,1843,1843,0
|
||
|
|
20241204,141800,1253253044,1843,1843,1843,1843,0
|
||
|
|
20241204,141700,1253253044,1843,1843,1843,1843,0
|
||
|
|
20241204,141600,1253253044,1843,1843,1843,1843,0
|
||
|
|
20241204,141500,1253253044,1843,1843,1843,1843,1
|
||
|
|
20241204,141400,1253251201,1816,1816,1816,1816,0
|
||
|
|
20241204,141300,1253251201,1816,1816,1816,1816,0
|
||
|
|
20241204,141200,1253251201,1816,1818,1818,1816,475
|
||
|
|
20241204,141100,1252387885,1818,1818,1818,1818,0
|
||
|
|
20241204,141000,1252387885,1818,1820,1820,1818,150
|
||
|
|
20241204,140900,1252115152,1844,1844,1844,1844,0
|
||
|
|
20241204,140800,1252115152,1844,1844,1844,1844,0
|
||
|
|
20241204,140700,1252115152,1844,1844,1844,1844,50
|
||
|
|
20241204,140600,1252022952,1844,1844,1844,1844,100
|
||
|
|
20241204,140500,1251838552,1844,1844,1844,1844,10
|
||
|
|
20241204,140400,1251820112,1844,1844,1844,1844,10
|
||
|
|
20241204,140300,1251801672,1845,1845,1845,1845,0
|
||
|
|
20241204,140200,1251801672,1845,1845,1845,1845,0
|
||
|
|
20241204,140100,1251801672,1845,1845,1845,1845,0
|
||
|
|
20241204,140000,1251801672,1845,1845,1845,1845,0
|
||
|
|
20241204,135900,1251801672,1845,1844,1845,1844,1015
|
||
|
|
20241204,135800,1249929025,1829,1829,1829,1829,0
|
||
|
|
20241204,135700,1249929025,1829,1829,1829,1829,271
|
||
|
|
20241204,135600,1249433366,1845,1845,1845,1845,5
|
||
|
|
20241204,135500,1249424141,1845,1845,1845,1845,0
|
||
|
|
20241204,135400,1249424141,1845,1845,1845,1845,0
|
||
|
|
20241204,135300,1249424141,1845,1845,1845,1845,100
|
||
|
|
20241204,135200,1249239641,1845,1843,1845,1843,318
|
||
|
|
20241204,135100,1248653241,1843,1843,1843,1843,542
|
||
|
|
20241204,135000,1247654335,1843,1820,1843,1820,695
|
||
|
|
20241204,134900,1246385344,1815,1815,1815,1815,99
|
||
|
|
20241204,134800,1246205659,1815,1815,1815,1815,1
|
||
|
|
20241204,134700,1246203844,1820,1820,1820,1820,0
|
||
|
|
20241204,134600,1246203844,1820,1820,1820,1820,0
|
||
|
|
20241204,134500,1246203844,1820,1820,1820,1820,0
|
||
|
|
20241204,134400,1246203844,1820,1820,1820,1820,0
|
||
|
|
20241204,134300,1246203844,1820,1820,1820,1820,0
|
||
|
|
20241204,134200,1246203844,1820,1820,1820,1820,5
|
||
|
|
20241204,134100,1246194744,1836,1836,1836,1836,0
|
||
|
|
20241204,134000,1246194744,1836,1836,1836,1836,1
|
||
|
|
20241204,133900,1246192908,1804,1828,1842,1804,1503
|
||
|
|
20241204,133800,1243480571,1825,1825,1825,1825,1
|
||
|
|
20241204,133700,1243478746,1813,1813,1813,1813,0
|
||
|
|
20241204,133600,1243478746,1813,1813,1813,1813,493
|
||
|
|
20241204,133500,1242584937,1813,1813,1813,1813,0
|
||
|
|
20241204,133400,1242584937,1813,1813,1813,1813,2600
|
||
|
|
20241204,133300,1237871137,1812,1812,1812,1812,0
|
||
|
|
20241204,133200,1237871137,1812,1812,1812,1812,0
|
||
|
|
20241204,133100,1237871137,1812,1811,1812,1811,150
|
||
|
|
20241204,133000,1237599344,1797,1797,1797,1797,751
|
||
|
|
20241204,132900,1236249797,1798,1801,1801,1798,795
|
||
|
|
20241204,132800,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132700,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132600,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132500,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132400,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132300,1234820153,1812,1812,1812,1812,0
|
||
|
|
20241204,132200,1234820153,1812,1805,1812,1805,400
|
||
|
|
20241204,132100,1234096488,1807,1807,1807,1807,0
|
||
|
|
20241204,132000,1234096488,1807,1807,1807,1807,13
|
||
|
|
20241204,131900,1234072997,1798,1798,1798,1798,407
|
||
|
|
20241204,131800,1233341211,1798,1800,1800,1798,1500
|
||
|
|
20241204,131700,1230643110,1800,1800,1800,1800,0
|
||
|
|
20241204,131600,1230643110,1800,1800,1800,1800,0
|
||
|
|
20241204,131500,1230643110,1800,1800,1800,1800,3
|
||
|
|
20241204,131400,1230637710,1807,1807,1807,1807,0
|
||
|
|
20241204,131300,1230637710,1807,1807,1807,1807,0
|
||
|
|
20241204,131200,1230637710,1807,1807,1807,1807,0
|
||
|
|
20241204,131100,1230637710,1807,1806,1807,1806,186
|
||
|
|
20241204,131000,1230301627,1798,1799,1799,1798,2113
|
||
|
|
20241204,130900,1226502443,1799,1799,1799,1799,1369
|
||
|
|
20241204,130800,1224039612,1800,1800,1800,1800,0
|
||
|
|
20241204,130700,1224039612,1800,1800,1800,1800,367
|
||
|
|
20241204,130600,1223379012,1800,1800,1800,1800,0
|
||
|
|
20241204,130500,1223379012,1800,1800,1800,1800,50
|
||
|
|
20241204,130400,1223289012,1800,1802,1802,1800,370
|
||
|
|
20241204,130300,1222623010,1802,1802,1802,1802,0
|
||
|
|
20241204,130200,1222623010,1802,1802,1802,1802,0
|
||
|
|
20241204,130100,1222623010,1802,1802,1802,1802,0
|
||
|
|
20241204,130000,1222623010,1802,1802,1802,1802,3000
|
||
|
|
20241204,125900,1217217010,1802,1811,1811,1802,625
|
||
|
|
20241204,125800,1216086647,1811,1811,1811,1811,114
|
||
|
|
20241204,125700,1215880193,1811,1811,1811,1811,10
|
||
|
|
20241204,125600,1215862083,1811,1811,1811,1811,80
|
||
|
|
20241204,125500,1215717203,1812,1812,1812,1812,0
|
||
|
|
20241204,125400,1215717203,1812,1813,1813,1812,300
|
||
|
|
20241204,125300,1215173503,1813,1813,1813,1813,0
|
||
|
|
20241204,125200,1215173503,1813,1802,1813,1802,21
|
||
|
|
20241204,125100,1215135650,1817,1817,1817,1817,0
|
||
|
|
20241204,125000,1215135650,1817,1817,1817,1817,108
|
||
|
|
20241204,124900,1214939414,1812,1812,1812,1812,170
|
||
|
|
20241204,124800,1214631374,1814,1802,1814,1802,3
|
||
|
|
20241204,124700,1214625956,1802,1803,1803,1802,662
|
||
|
|
20241204,124600,1213432489,1803,1803,1803,1803,100
|
||
|
|
20241204,124500,1213252189,1803,1807,1807,1803,675
|
||
|
|
20241204,124400,1212034352,1807,1812,1812,1807,519
|
||
|
|
20241204,124300,1211095010,1812,1837,1837,1812,555
|
||
|
|
20241204,124200,1210087099,1850,1850,1850,1850,1
|
||
|
|
20241204,124100,1210085249,1815,1815,1815,1815,0
|
||
|
|
20241204,124000,1210085249,1815,1815,1815,1815,0
|
||
|
|
20241204,123900,1210085249,1815,1815,1815,1815,0
|
||
|
|
20241204,123800,1210085249,1815,1837,1837,1815,778
|
||
|
|
20241204,123700,1208665335,1852,1852,1852,1852,0
|
||
|
|
20241204,123600,1208665335,1852,1852,1852,1852,3
|
||
|
|
20241204,123500,1208659779,1851,1851,1851,1851,0
|
||
|
|
20241204,123400,1208659779,1851,1851,1851,1851,0
|
||
|
|
20241204,123300,1208659779,1851,1851,1851,1851,133
|
||
|
|
20241204,123200,1208413596,1851,1851,1851,1851,240
|
||
|
|
20241204,123100,1207969356,1851,1851,1851,1851,0
|
||
|
|
20241204,123000,1207969356,1851,1851,1851,1851,130
|
||
|
|
20241204,122900,1207728726,1851,1851,1852,1851,230
|
||
|
|
20241204,122800,1207302946,1851,1851,1851,1851,76
|
||
|
|
20241204,122700,1207162270,1839,1851,1852,1839,3022
|
||
|
|
20241204,122600,1201566508,1851,1838,1851,1838,44
|
||
|
|
20241204,122500,1201485623,1836,1836,1836,1836,0
|
||
|
|
20241204,122400,1201485623,1836,1836,1836,1836,282
|
||
|
|
20241204,122300,1200967871,1836,1836,1836,1836,0
|
||
|
|
20241204,122200,1200967871,1836,1828,1836,1828,2
|
||
|
|
20241204,122100,1200964207,1836,1836,1836,1836,30
|
||
|
|
20241204,122000,1200909127,1852,1852,1852,1852,0
|
||
|
|
20241204,121900,1200909127,1852,1852,1852,1852,11
|
||
|
|
20241204,121800,1200888755,1850,1850,1850,1850,0
|
||
|
|
20241204,121700,1200888755,1850,1850,1850,1850,0
|
||
|
|
20241204,121600,1200888755,1850,1850,1850,1850,50
|
||
|
|
20241204,121500,1200796255,1851,1851,1851,1851,95
|
||
|
|
20241204,121400,1200620410,1851,1851,1851,1851,370
|
||
|
|
20241204,121300,1199935540,1851,1851,1851,1851,0
|
||
|
|
20241204,121200,1199935540,1851,1830,1851,1827,1232
|
||
|
|
20241204,121100,1197658034,1830,1840,1840,1827,1361
|
||
|
|
20241204,121000,1195163862,1834,1834,1834,1834,0
|
||
|
|
20241204,120900,1195163862,1834,1834,1834,1834,0
|
||
|
|
20241204,120800,1195163862,1834,1834,1834,1834,0
|
||
|
|
20241204,120700,1195163862,1834,1834,1834,1834,0
|
||
|
|
20241204,120600,1195163862,1834,1834,1834,1834,0
|
||
|
|
20241204,120500,1195163862,1834,1840,1840,1834,300
|
||
|
|
20241204,120400,1194612720,1840,1840,1840,1840,12
|
||
|
|
20241204,120300,1194590640,1840,1840,1840,1840,6
|
||
|
|
20241204,120200,1194579600,1840,1840,1840,1840,29
|
||
|
|
20241204,120100,1194526240,1850,1850,1850,1850,11
|
||
|
|
20241204,120000,1194505890,1840,1840,1840,1840,187
|
||
|
|
20241204,115900,1194161810,1834,1851,1851,1834,562
|
||
|
|
20241204,115800,1193129244,1851,1851,1851,1851,1
|
||
|
|
20241204,115700,1193127393,1834,1840,1840,1834,2089
|
||
|
|
20241204,115600,1189295936,1847,1847,1847,1847,323
|
||
|
|
20241204,115500,1188699355,1847,1847,1847,1847,20
|
||
|
|
20241204,115400,1188662415,1847,1847,1853,1847,51
|
||
|
|
20241204,115300,1188568212,1847,1853,1853,1847,292
|
||
|
|
20241204,115200,1188028798,1855,1855,1855,1855,0
|
||
|
|
20241204,115100,1188028798,1855,1855,1855,1855,0
|
||
|
|
20241204,115000,1188028798,1855,1855,1855,1855,0
|
||
|
|
20241204,114900,1188028798,1855,1841,1855,1840,158
|
||
|
|
20241204,114800,1187737947,1839,1839,1839,1839,0
|
||
|
|
20241204,114700,1187737947,1839,1850,1850,1839,664
|
||
|
|
20241204,114600,1186514537,1845,1845,1845,1845,0
|
||
|
|
20241204,114500,1186514537,1845,1854,1854,1845,258
|
||
|
|
20241204,114400,1186036777,1860,1870,1870,1860,338
|
||
|
|
20241204,114300,1185405730,1875,1875,1875,1875,50
|
||
|
|
20241204,114200,1185311980,1870,1870,1870,1870,0
|
||
|
|
20241204,114100,1185311980,1870,1879,1879,1870,69
|
||
|
|
20241204,114000,1185182391,1878,1878,1878,1878,0
|
||
|
|
20241204,113900,1185182391,1878,1878,1878,1878,25
|
||
|
|
20241204,113800,1185135441,1878,1878,1878,1878,148
|
||
|
|
20241204,113700,1184857497,1878,1877,1878,1877,2652
|
||
|
|
20241204,113600,1179877685,1878,1878,1878,1878,0
|
||
|
|
20241204,113500,1179877685,1878,1878,1878,1878,5
|
||
|
|
20241204,113400,1179868295,1865,1870,1870,1865,824
|
||
|
|
20241204,113300,1178328951,1870,1870,1870,1870,0
|
||
|
|
20241204,113200,1178328951,1870,1870,1870,1870,10
|
||
|
|
20241204,113100,1178310251,1879,1879,1879,1879,0
|
||
|
|
20241204,113000,1178310251,1879,1879,1879,1879,25
|
||
|
|
20241204,112900,1178263276,1879,1859,1879,1859,1773
|
||
|
|
20241204,112800,1174936969,1859,1859,1859,1859,89
|
||
|
|
20241204,112700,1174771518,1850,1853,1853,1850,371
|
||
|
|
20241204,112600,1174084064,1856,1856,1856,1856,182
|
||
|
|
20241204,112500,1173746272,1856,1864,1864,1856,504
|
||
|
|
20241204,112400,1172808171,1864,1865,1865,1864,1047
|
||
|
|
20241204,112300,1170855563,1864,1866,1866,1864,872
|
||
|
|
20241204,112200,1169229387,1879,1879,1879,1879,15
|
||
|
|
20241204,112100,1169201202,1879,1881,1881,1879,53
|
||
|
|
20241204,112000,1169101609,1886,1864,1886,1864,562
|
||
|
|
20241204,111900,1168041953,1887,1886,1887,1886,1592
|
||
|
|
20241204,111800,1165039224,1886,1886,1886,1886,30
|
||
|
|
20241204,111700,1164982644,1880,1885,1885,1880,701
|
||
|
|
20241204,111600,1163661264,1886,1886,1887,1885,1871
|
||
|
|
20241204,111500,1160132525,1858,1858,1858,1858,4
|
||
|
|
20241204,111400,1160125093,1858,1878,1878,1853,1497
|
||
|
|
20241204,111300,1157335623,1885,1880,1893,1878,1472
|
||
|
|
20241204,111200,1154557990,1880,1877,1880,1854,1318
|
||
|
|
20241204,111100,1152086318,1876,1866,1878,1866,2851
|
||
|
|
20241204,111000,1146754852,1852,1839,1866,1839,5855
|
||
|
|
20241204,110900,1135948762,1821,1818,1821,1812,2837
|
||
|
|
20241204,110800,1130784652,1818,1818,1818,1818,4
|
||
|
|
20241204,110700,1130777380,1818,1816,1818,1816,117
|
||
|
|
20241204,110600,1130564676,1818,1818,1818,1818,100
|
||
|
|
20241204,110500,1130382876,1810,1810,1810,1810,0
|
||
|
|
20241204,110400,1130382876,1810,1810,1810,1810,0
|
||
|
|
20241204,110300,1130382876,1810,1810,1810,1810,298
|
||
|
|
20241204,110200,1129843496,1810,1810,1810,1810,1
|
||
|
|
20241204,110100,1129841686,1819,1819,1819,1819,100
|
||
|
|
20241204,110000,1129659786,1804,1805,1805,1804,70
|
||
|
|
20241204,105900,1129533502,1819,1819,1819,1819,435
|
||
|
|
20241204,105800,1128742237,1819,1819,1819,1819,4
|
||
|
|
20241204,105700,1128734961,1819,1819,1819,1819,0
|
||
|
|
20241204,105600,1128734961,1819,1814,1819,1814,1748
|
||
|
|
20241204,105500,1125562471,1809,1809,1809,1809,470
|
||
|
|
20241204,105400,1124712241,1809,1809,1809,1809,30
|
||
|
|
20241204,105300,1124657971,1802,1803,1803,1802,1115
|
||
|
|
20241204,105200,1122648474,1815,1814,1815,1814,676
|
||
|
|
20241204,105100,1121422040,1797,1797,1814,1797,629
|
||
|
|
20241204,105000,1120291383,1797,1798,1798,1797,468
|
||
|
|
20241204,104900,1119450171,1798,1798,1798,1798,1451
|
||
|
|
20241204,104800,1116841273,1798,1801,1801,1797,131
|
||
|
|
20241204,104700,1116605762,1797,1797,1797,1797,0
|
||
|
|
20241204,104600,1116605762,1797,1797,1797,1797,813
|
||
|
|
20241204,104500,1115144801,1796,1796,1796,1796,93
|
||
|
|
20241204,104400,1114977773,1794,1801,1801,1793,555
|
||
|
|
20241204,104300,1113981810,1801,1801,1802,1801,628
|
||
|
|
20241204,104200,1112850615,1821,1821,1821,1821,9
|
||
|
|
20241204,104100,1112834226,1808,1804,1808,1804,741
|
||
|
|
20241204,104000,1111495498,1804,1808,1808,1804,2122
|
||
|
|
20241204,103900,1107660740,1808,1819,1819,1808,10718
|
||
|
|
20241204,103800,1088219056,1819,1823,1823,1819,6128
|
||
|
|
20241204,103700,1077062119,1836,1826,1836,1821,4380
|
||
|
|
20241204,103600,1069061821,1841,1854,1855,1820,502
|
||
|
|
20241204,103500,1068143897,1807,1841,1851,1807,2431
|
||
|
|
20241204,103400,1063682391,1841,1867,1868,1839,7265
|
||
|
|
20241204,103300,1050171826,1853,1840,1872,1840,1781
|
||
|
|
20241204,103200,1046853370,1839,1947,1950,1839,42066
|
||
|
|
20241204,103100,967713105,1904,1842,1949,1834,46376
|
||
|
|
20241204,103000,880115684,1851,1790,1851,1780,11228
|
||
|
|
20241204,102900,859628750,1780,1752,1780,1752,1152
|
||
|
|
20241204,102800,857605713,1752,1752,1752,1752,32
|
||
|
|
20241204,102700,857549649,1752,1745,1752,1745,1755
|
||
|
|
20241204,102600,854477023,1748,1744,1749,1744,6532
|
||
|
|
20241204,102500,843059575,1744,1733,1744,1732,943
|
||
|
|
20241204,102400,841425192,1733,1732,1733,1732,556
|
||
|
|
20241204,102300,840462044,1733,1727,1733,1727,960
|
||
|
|
20241204,102200,838801752,1718,1718,1718,1718,0
|
||
|
|
20241204,102100,838801752,1718,1718,1718,1717,973
|
||
|
|
20241204,102000,837130862,1729,1729,1729,1729,330
|
||
|
|
20241204,101900,836560292,1717,1717,1717,1717,53
|
||
|
|
20241204,101800,836469291,1717,1719,1719,1717,1248
|
||
|
|
20241204,101700,834325304,1719,1719,1719,1719,1
|
||
|
|
20241204,101600,834323585,1719,1719,1719,1719,0
|
||
|
|
20241204,101500,834323585,1719,1720,1720,1719,655
|
||
|
|
20241204,101400,833197630,1719,1719,1719,1719,130
|
||
|
|
20241204,101300,832974160,1730,1730,1730,1730,206
|
||
|
|
20241204,101200,832617780,1730,1730,1730,1730,1
|
||
|
|
20241204,101100,832616050,1730,1718,1730,1718,181
|
||
|
|
20241204,101000,832304600,1720,1720,1720,1720,100
|
||
|
|
20241204,100900,832132600,1720,1722,1722,1720,1180
|
||
|
|
20241204,100800,830102962,1722,1722,1722,1722,1
|
||
|
|
20241204,100700,830101240,1720,1720,1720,1720,466
|
||
|
|
20241204,100600,829299720,1720,1730,1730,1720,1186
|
||
|
|
20241204,100500,827248000,1720,1720,1720,1720,0
|
||
|
|
20241204,100400,827248000,1720,1717,1720,1717,750
|
||
|
|
20241204,100300,825959500,1717,1717,1717,1717,0
|
||
|
|
20241204,100200,825959500,1717,1720,1722,1717,2194
|
||
|
|
20241204,100100,822190198,1726,1744,1745,1726,202
|
||
|
|
20241204,100000,821840297,1726,1726,1726,1726,0
|
||
|
|
20241204,095900,821840297,1726,1726,1726,1726,1
|
||
|
|
20241204,095800,821838571,1736,1715,1736,1715,470
|
||
|
|
20241204,095700,821026441,1715,1715,1715,1715,3
|
||
|
|
20241204,095600,821021296,1726,1726,1726,1726,0
|
||
|
|
20241204,095500,821021296,1726,1708,1726,1708,602
|
||
|
|
20241204,095400,819990575,1715,1715,1715,1715,103
|
||
|
|
20241204,095300,819813930,1715,1707,1715,1705,2491
|
||
|
|
20241204,095200,815564123,1726,1726,1726,1726,100
|
||
|
|
20241204,095100,815391523,1726,1741,1741,1726,159
|
||
|
|
20241204,095000,815116591,1756,1756,1756,1756,0
|
||
|
|
20241204,094900,815116591,1756,1756,1756,1756,0
|
||
|
|
20241204,094800,815116591,1756,1756,1756,1756,125
|
||
|
|
20241204,094700,814897091,1757,1705,1757,1704,2990
|
||
|
|
20241204,094600,809738459,1704,1710,1725,1702,1255
|
||
|
|
20241204,094500,807583557,1710,1725,1725,1710,2744
|
||
|
|
20241204,094400,802889065,1725,1720,1725,1720,4639
|
||
|
|
20241204,094300,794894107,1711,1722,1722,1711,65
|
||
|
|
20241204,094200,794782565,1723,1698,1723,1698,2514
|
||
|
|
20241204,094100,790487832,1687,1687,1687,1687,100
|
||
|
|
20241204,094000,790319132,1687,1686,1687,1686,1602
|
||
|
|
20241204,093900,787618058,1685,1708,1708,1685,3250
|
||
|
|
20241204,093800,782087287,1708,1712,1712,1708,2554
|
||
|
|
20241204,093700,777721338,1712,1730,1731,1710,12756
|
||
|
|
20241204,093600,755760861,1731,1714,1734,1714,645
|
||
|
|
20241204,093500,754644972,1730,1753,1754,1713,423
|
||
|
|
20241204,093400,753909278,1753,1722,1753,1711,7308
|
||
|
|
20241204,093300,741342332,1720,1734,1740,1720,1316
|
||
|
|
20241204,093200,739077307,1757,1763,1763,1734,11917
|
||
|
|
20241204,093100,718216371,1764,1772,1772,1764,1110
|
||
|
|
20241204,093000,716254439,1780,1779,1791,1778,576
|
||
|
|
20241204,092900,715228870,1792,1792,1792,1789,312
|
||
|
|
20241204,092800,714670355,1768,1773,1793,1767,3178
|
||
|
|
20241204,092700,709043044,1773,1797,1797,1761,12032
|
||
|
|
20241204,092600,687635304,1797,1806,1806,1790,16443
|
||
|
|
20241204,092500,658068960,1806,1831,1831,1805,3716
|
||
|
|
20241204,092400,651300573,1825,1831,1833,1820,4677
|
||
|
|
20241204,092300,642761105,1802,1845,1845,1802,7282
|
||
|
|
20241204,092200,629384277,1861,1861,1861,1861,0
|
||
|
|
20241204,092100,629384277,1861,1862,1862,1861,375
|
||
|
|
20241204,092000,628686388,1883,1861,1884,1861,2174
|
||
|
|
20241204,091900,624603598,1861,1863,1883,1861,5722
|
||
|
|
20241204,091800,613945742,1909,1911,1931,1862,22386
|
||
|
|
20241204,091700,571395225,1911,1964,1970,1909,24427
|
||
|
|
20241204,091600,523804816,1964,1996,1996,1964,11085
|
||
|
|
20241204,091500,501870457,1999,2015,2055,1984,24870
|
||
|
|
20241204,091400,451761263,1990,2065,2065,1957,44425
|
||
|
|
20241204,091300,361007526,2065,2065,2065,2065,0
|
||
|
|
20241204,091200,361007526,2065,1993,2065,1993,24865
|
||
|
|
20241204,091100,310778969,1996,1879,2020,1873,80743
|
||
|
|
20241204,091000,153736321,1987,1987,1987,1987,0
|
||
|
|
20241204,090900,153736321,1987,1987,1987,1987,0
|
||
|
|
20241204,090800,153736321,1987,1845,1987,1825,30189
|
||
|
|
20241204,090700,96644831,1824,1820,1841,1820,11554
|
||
|
|
20241204,090600,75554275,1824,1824,1824,1824,0
|
||
|
|
20241204,090500,75554275,1824,1754,1824,1754,12511
|
||
|
|
20241204,090400,53164216,1753,1779,1782,1753,7084
|
||
|
|
20241204,090300,40586384,1780,1789,1789,1763,1410
|
||
|
|
20241204,090200,38083357,1790,1819,1821,1760,6843
|
||
|
|
20241204,090100,25873970,1762,1680,1821,1673,9371
|
||
|
|
20241204,090000,9984237,1659,1659,1680,1659,6016
|