683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241213,202000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,201900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,201000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,200000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,195000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,194900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,194000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,193000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,192000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,191900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,191000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,190000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,185000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,184900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,184000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,183000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,182000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,181900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,181000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,180000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,175000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,174900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,174000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,173000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,172000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,171900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,171000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,170000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,165000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,164900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,164000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,163000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,162000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,161900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,161000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,160000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,155000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,154900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,154000,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153900,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153800,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153700,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153600,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153500,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153400,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153300,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153200,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153100,129907770,5470,5470,5470,5470,0
|
||
|
|
20241213,153000,129907770,5470,5470,5470,5470,56
|
||
|
|
20241213,152900,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152800,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152700,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152600,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152500,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152400,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152300,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152200,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152100,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,152000,129601450,5480,5480,5480,5480,0
|
||
|
|
20241213,151900,129601450,5480,5450,5480,5450,85
|
||
|
|
20241213,151800,129136790,5450,5460,5460,5450,690
|
||
|
|
20241213,151700,125372060,5480,5480,5480,5480,419
|
||
|
|
20241213,151600,123075940,5480,5480,5480,5480,25
|
||
|
|
20241213,151500,122938940,5490,5490,5490,5490,111
|
||
|
|
20241213,151400,122329550,5490,5480,5490,5480,1589
|
||
|
|
20241213,151300,113612940,5480,5470,5480,5470,88
|
||
|
|
20241213,151200,113130710,5480,5480,5480,5480,1
|
||
|
|
20241213,151100,113125230,5480,5480,5480,5480,1
|
||
|
|
20241213,151000,113119750,5480,5480,5480,5480,0
|
||
|
|
20241213,150900,113119750,5480,5480,5480,5480,81
|
||
|
|
20241213,150800,112675870,5490,5490,5490,5490,0
|
||
|
|
20241213,150700,112675870,5490,5490,5490,5490,0
|
||
|
|
20241213,150600,112675870,5490,5490,5490,5490,0
|
||
|
|
20241213,150500,112675870,5490,5490,5490,5490,0
|
||
|
|
20241213,150400,112675870,5490,5490,5490,5490,87
|
||
|
|
20241213,150300,112198240,5490,5490,5490,5490,0
|
||
|
|
20241213,150200,112198240,5490,5490,5490,5490,0
|
||
|
|
20241213,150100,112198240,5490,5480,5490,5480,35
|
||
|
|
20241213,150000,112006100,5480,5480,5480,5480,0
|
||
|
|
20241213,145900,112006100,5480,5480,5480,5480,0
|
||
|
|
20241213,145800,112006100,5480,5480,5480,5480,0
|
||
|
|
20241213,145700,112006100,5480,5470,5480,5470,891
|
||
|
|
20241213,145600,107123430,5470,5470,5470,5470,0
|
||
|
|
20241213,145500,107123430,5470,5470,5470,5470,268
|
||
|
|
20241213,145400,105657470,5470,5470,5470,5470,0
|
||
|
|
20241213,145300,105657470,5470,5470,5470,5470,0
|
||
|
|
20241213,145200,105657470,5470,5470,5470,5470,0
|
||
|
|
20241213,145100,105657470,5470,5470,5470,5470,1
|
||
|
|
20241213,145000,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144900,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144800,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144700,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144600,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144500,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144400,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144300,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144200,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144100,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,144000,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,143900,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,143800,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,143700,105652000,5470,5470,5470,5470,0
|
||
|
|
20241213,143600,105652000,5470,5470,5470,5470,1
|
||
|
|
20241213,143500,105646530,5450,5450,5450,5450,0
|
||
|
|
20241213,143400,105646530,5450,5450,5450,5450,0
|
||
|
|
20241213,143300,105646530,5450,5450,5450,5450,0
|
||
|
|
20241213,143200,105646530,5450,5470,5470,5450,241
|
||
|
|
20241213,143100,104332580,5470,5470,5470,5470,0
|
||
|
|
20241213,143000,104332580,5470,5470,5470,5470,0
|
||
|
|
20241213,142900,104332580,5470,5470,5470,5470,30
|
||
|
|
20241213,142800,104168480,5470,5470,5470,5470,0
|
||
|
|
20241213,142700,104168480,5470,5470,5470,5470,1
|
||
|
|
20241213,142600,104163010,5460,5460,5460,5460,0
|
||
|
|
20241213,142500,104163010,5460,5460,5460,5460,0
|
||
|
|
20241213,142400,104163010,5460,5460,5460,5460,0
|
||
|
|
20241213,142300,104163010,5460,5460,5460,5460,0
|
||
|
|
20241213,142200,104163010,5460,5460,5460,5460,448
|
||
|
|
20241213,142100,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,142000,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141900,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141800,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141700,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141600,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141500,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141400,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141300,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141200,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141100,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,141000,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140900,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140800,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140700,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140600,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140500,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140400,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140300,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140200,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140100,101716930,5470,5470,5470,5470,0
|
||
|
|
20241213,140000,101716930,5470,5470,5470,5470,50
|
||
|
|
20241213,135900,101443430,5470,5470,5470,5470,353
|
||
|
|
20241213,135800,99512520,5470,5470,5470,5470,0
|
||
|
|
20241213,135700,99512520,5470,5470,5470,5470,0
|
||
|
|
20241213,135600,99512520,5470,5470,5470,5470,0
|
||
|
|
20241213,135500,99512520,5470,5470,5470,5470,0
|
||
|
|
20241213,135400,99512520,5470,5470,5470,5470,90
|
||
|
|
20241213,135300,99020220,5480,5480,5480,5480,0
|
||
|
|
20241213,135200,99020220,5480,5480,5480,5480,0
|
||
|
|
20241213,135100,99020220,5480,5480,5480,5480,0
|
||
|
|
20241213,135000,99020220,5480,5480,5480,5480,78
|
||
|
|
20241213,134900,98592780,5490,5490,5490,5490,10
|
||
|
|
20241213,134800,98537880,5490,5490,5490,5490,10
|
||
|
|
20241213,134700,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134600,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134500,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134400,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134300,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134200,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134100,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,134000,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,133900,98482980,5490,5490,5490,5490,0
|
||
|
|
20241213,133800,98482980,5490,5490,5490,5490,223
|
||
|
|
20241213,133700,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133600,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133500,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133400,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133300,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133200,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133100,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,133000,97258710,5480,5480,5480,5480,0
|
||
|
|
20241213,132900,97258710,5480,5480,5480,5480,10
|
||
|
|
20241213,132800,97203910,5480,5480,5480,5480,0
|
||
|
|
20241213,132700,97203910,5480,5480,5480,5480,0
|
||
|
|
20241213,132600,97203910,5480,5480,5480,5480,0
|
||
|
|
20241213,132500,97203910,5480,5480,5480,5480,0
|
||
|
|
20241213,132400,97203910,5480,5480,5480,5480,0
|
||
|
|
20241213,132300,97203910,5480,5480,5480,5480,100
|
||
|
|
20241213,132200,96655910,5480,5480,5480,5480,636
|
||
|
|
20241213,132100,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,132000,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131900,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131800,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131700,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131600,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131500,93170630,5470,5470,5470,5470,0
|
||
|
|
20241213,131400,93170630,5470,5470,5470,5470,5
|
||
|
|
20241213,131300,93143280,5470,5470,5470,5470,0
|
||
|
|
20241213,131200,93143280,5470,5470,5470,5470,0
|
||
|
|
20241213,131100,93143280,5470,5470,5470,5470,1
|
||
|
|
20241213,131000,93137810,5470,5470,5470,5470,0
|
||
|
|
20241213,130900,93137810,5470,5470,5470,5470,2
|
||
|
|
20241213,130800,93126870,5470,5480,5480,5470,9
|
||
|
|
20241213,130700,93077580,5480,5480,5480,5480,20
|
||
|
|
20241213,130600,92967980,5480,5480,5480,5480,0
|
||
|
|
20241213,130500,92967980,5480,5480,5480,5480,18
|
||
|
|
20241213,130400,92869340,5480,5480,5480,5480,11
|
||
|
|
20241213,130300,92809060,5460,5460,5460,5460,0
|
||
|
|
20241213,130200,92809060,5460,5460,5460,5460,0
|
||
|
|
20241213,130100,92809060,5460,5470,5470,5460,7
|
||
|
|
20241213,130000,92770790,5470,5470,5470,5470,200
|
||
|
|
20241213,125900,91676790,5470,5470,5470,5470,124
|
||
|
|
20241213,125800,90998510,5480,5480,5480,5480,0
|
||
|
|
20241213,125700,90998510,5480,5480,5480,5480,371
|
||
|
|
20241213,125600,88965430,5460,5460,5460,5460,0
|
||
|
|
20241213,125500,88965430,5460,5460,5460,5460,0
|
||
|
|
20241213,125400,88965430,5460,5480,5480,5460,101
|
||
|
|
20241213,125300,88413950,5470,5470,5470,5470,0
|
||
|
|
20241213,125200,88413950,5470,5460,5470,5460,515
|
||
|
|
20241213,125100,85598890,5460,5450,5460,5450,4
|
||
|
|
20241213,125000,85577070,5440,5440,5440,5440,0
|
||
|
|
20241213,124900,85577070,5440,5440,5440,5440,47
|
||
|
|
20241213,124800,85321390,5450,5450,5450,5450,0
|
||
|
|
20241213,124700,85321390,5450,5450,5450,5450,0
|
||
|
|
20241213,124600,85321390,5450,5450,5450,5450,0
|
||
|
|
20241213,124500,85321390,5450,5450,5450,5450,0
|
||
|
|
20241213,124400,85321390,5450,5450,5450,5450,0
|
||
|
|
20241213,124300,85321390,5450,5450,5450,5450,300
|
||
|
|
20241213,124200,83686390,5450,5450,5450,5450,0
|
||
|
|
20241213,124100,83686390,5450,5450,5450,5450,300
|
||
|
|
20241213,124000,82051390,5460,5460,5460,5460,0
|
||
|
|
20241213,123900,82051390,5460,5460,5460,5460,15
|
||
|
|
20241213,123800,81969490,5450,5450,5450,5450,0
|
||
|
|
20241213,123700,81969490,5450,5450,5450,5450,0
|
||
|
|
20241213,123600,81969490,5450,5440,5450,5440,425
|
||
|
|
20241213,123500,79655240,5450,5450,5450,5450,2
|
||
|
|
20241213,123400,79644340,5450,5450,5450,5450,50
|
||
|
|
20241213,123300,79371840,5440,5440,5440,5440,0
|
||
|
|
20241213,123200,79371840,5440,5430,5440,5430,121
|
||
|
|
20241213,123100,78713770,5430,5430,5430,5430,83
|
||
|
|
20241213,123000,78263080,5430,5430,5430,5430,0
|
||
|
|
20241213,122900,78263080,5430,5430,5430,5430,27
|
||
|
|
20241213,122800,78116470,5440,5440,5440,5440,18
|
||
|
|
20241213,122700,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122600,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122500,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122400,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122300,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122200,78018550,5450,5450,5450,5450,0
|
||
|
|
20241213,122100,78018550,5450,5450,5450,5450,2
|
||
|
|
20241213,122000,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121900,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121800,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121700,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121600,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121500,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121400,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121300,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121200,78007650,5450,5450,5450,5450,0
|
||
|
|
20241213,121100,78007650,5450,5450,5450,5450,7
|
||
|
|
20241213,121000,77969500,5450,5450,5450,5450,0
|
||
|
|
20241213,120900,77969500,5450,5450,5450,5450,0
|
||
|
|
20241213,120800,77969500,5450,5450,5450,5450,0
|
||
|
|
20241213,120700,77969500,5450,5450,5450,5450,0
|
||
|
|
20241213,120600,77969500,5450,5450,5450,5450,28
|
||
|
|
20241213,120500,77816900,5440,5440,5440,5440,0
|
||
|
|
20241213,120400,77816900,5440,5440,5440,5440,0
|
||
|
|
20241213,120300,77816900,5440,5440,5440,5440,0
|
||
|
|
20241213,120200,77816900,5440,5440,5440,5440,5
|
||
|
|
20241213,120100,77789700,5430,5430,5430,5430,1
|
||
|
|
20241213,120000,77784270,5450,5450,5450,5450,11
|
||
|
|
20241213,115900,77724320,5450,5430,5450,5430,301
|
||
|
|
20241213,115800,76089870,5420,5420,5420,5420,0
|
||
|
|
20241213,115700,76089870,5420,5420,5420,5420,0
|
||
|
|
20241213,115600,76089870,5420,5430,5430,5420,246
|
||
|
|
20241213,115500,74755220,5440,5440,5440,5440,0
|
||
|
|
20241213,115400,74755220,5440,5440,5440,5440,0
|
||
|
|
20241213,115300,74755220,5440,5440,5440,5440,0
|
||
|
|
20241213,115200,74755220,5440,5440,5440,5440,0
|
||
|
|
20241213,115100,74755220,5440,5440,5440,5440,2
|
||
|
|
20241213,115000,74744340,5440,5440,5440,5440,23
|
||
|
|
20241213,114900,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114800,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114700,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114600,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114500,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114400,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114300,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114200,74619220,5440,5440,5440,5440,0
|
||
|
|
20241213,114100,74619220,5440,5440,5440,5440,13
|
||
|
|
20241213,114000,74548500,5440,5440,5440,5440,80
|
||
|
|
20241213,113900,74113300,5440,5440,5440,5440,0
|
||
|
|
20241213,113800,74113300,5440,5440,5440,5440,300
|
||
|
|
20241213,113700,72481300,5440,5440,5440,5440,96
|
||
|
|
20241213,113600,71959060,5440,5440,5440,5440,1
|
||
|
|
20241213,113500,71953620,5420,5420,5420,5420,21
|
||
|
|
20241213,113400,71839800,5420,5420,5420,5420,1
|
||
|
|
20241213,113300,71834380,5430,5430,5430,5430,95
|
||
|
|
20241213,113200,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,113100,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,113000,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112900,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112800,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112700,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112600,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112500,71318530,5440,5440,5440,5440,0
|
||
|
|
20241213,112400,71318530,5440,5440,5440,5440,18
|
||
|
|
20241213,112300,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,112200,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,112100,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,112000,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111900,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111800,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111700,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111600,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111500,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111400,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111300,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111200,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111100,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,111000,71220610,5460,5460,5460,5460,0
|
||
|
|
20241213,110900,71220610,5460,5460,5460,5460,1
|
||
|
|
20241213,110800,71215150,5450,5450,5450,5450,8
|
||
|
|
20241213,110700,71171550,5450,5440,5450,5440,11
|
||
|
|
20241213,110600,71111700,5440,5440,5440,5440,0
|
||
|
|
20241213,110500,71111700,5440,5440,5440,5440,0
|
||
|
|
20241213,110400,71111700,5440,5440,5440,5440,1
|
||
|
|
20241213,110300,71106260,5400,5430,5430,5400,750
|
||
|
|
20241213,110200,67047740,5460,5460,5460,5460,0
|
||
|
|
20241213,110100,67047740,5460,5460,5460,5460,2
|
||
|
|
20241213,110000,67036820,5460,5460,5470,5460,2057
|
||
|
|
20241213,105900,55797740,5460,5460,5460,5460,47
|
||
|
|
20241213,105800,55541120,5460,5460,5460,5460,0
|
||
|
|
20241213,105700,55541120,5460,5460,5460,5460,0
|
||
|
|
20241213,105600,55541120,5460,5460,5460,5460,24
|
||
|
|
20241213,105500,55410080,5450,5450,5450,5450,10
|
||
|
|
20241213,105400,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,105300,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,105200,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,105100,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,105000,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,104900,55355580,5450,5450,5450,5450,0
|
||
|
|
20241213,104800,55355580,5450,5450,5450,5450,21
|
||
|
|
20241213,104700,55241130,5440,5440,5440,5440,500
|
||
|
|
20241213,104600,52521130,5440,5440,5440,5440,23
|
||
|
|
20241213,104500,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,104400,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,104300,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,104200,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,104100,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,104000,52396010,5440,5440,5440,5440,0
|
||
|
|
20241213,103900,52396010,5440,5440,5440,5440,38
|
||
|
|
20241213,103800,52189290,5420,5420,5420,5420,0
|
||
|
|
20241213,103700,52189290,5420,5420,5420,5420,0
|
||
|
|
20241213,103600,52189290,5420,5420,5420,5420,0
|
||
|
|
20241213,103500,52189290,5420,5420,5420,5420,0
|
||
|
|
20241213,103400,52189290,5420,5420,5420,5420,0
|
||
|
|
20241213,103300,52189290,5420,5440,5440,5420,128
|
||
|
|
20241213,103200,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,103100,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,103000,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,102900,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,102800,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,102700,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,102600,51494970,5440,5440,5440,5440,0
|
||
|
|
20241213,102500,51494970,5440,5440,5440,5440,3
|
||
|
|
20241213,102400,51478650,5440,5440,5440,5440,0
|
||
|
|
20241213,102300,51478650,5440,5440,5440,5440,0
|
||
|
|
20241213,102200,51478650,5440,5440,5440,5440,0
|
||
|
|
20241213,102100,51478650,5440,5440,5440,5440,0
|
||
|
|
20241213,102000,51478650,5440,5440,5440,5440,0
|
||
|
|
20241213,101900,51478650,5440,5440,5440,5440,7
|
||
|
|
20241213,101800,51440570,5440,5440,5440,5440,0
|
||
|
|
20241213,101700,51440570,5440,5440,5440,5440,1
|
||
|
|
20241213,101600,51435130,5440,5440,5440,5440,0
|
||
|
|
20241213,101500,51435130,5440,5440,5440,5440,0
|
||
|
|
20241213,101400,51435130,5440,5440,5440,5440,0
|
||
|
|
20241213,101300,51435130,5440,5440,5440,5440,0
|
||
|
|
20241213,101200,51435130,5440,5440,5440,5430,89
|
||
|
|
20241213,101100,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,101000,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100900,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100800,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100700,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100600,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100500,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100400,50951840,5480,5480,5480,5480,0
|
||
|
|
20241213,100300,50951840,5480,5480,5480,5480,1
|
||
|
|
20241213,100200,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,100100,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,100000,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,095900,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,095800,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,095700,50946360,5470,5470,5470,5470,0
|
||
|
|
20241213,095600,50946360,5470,5470,5470,5470,2
|
||
|
|
20241213,095500,50935420,5470,5470,5470,5470,0
|
||
|
|
20241213,095400,50935420,5470,5470,5470,5470,1
|
||
|
|
20241213,095300,50929950,5440,5440,5440,5440,61
|
||
|
|
20241213,095200,50598110,5440,5440,5440,5440,253
|
||
|
|
20241213,095100,49221790,5470,5470,5470,5470,1
|
||
|
|
20241213,095000,49216320,5430,5430,5430,5430,0
|
||
|
|
20241213,094900,49216320,5430,5430,5430,5430,0
|
||
|
|
20241213,094800,49216320,5430,5470,5470,5430,121
|
||
|
|
20241213,094700,48558570,5470,5470,5470,5470,159
|
||
|
|
20241213,094600,47688840,5480,5480,5480,5480,0
|
||
|
|
20241213,094500,47688840,5480,5480,5480,5480,0
|
||
|
|
20241213,094400,47688840,5480,5480,5480,5480,0
|
||
|
|
20241213,094300,47688840,5480,5480,5480,5480,0
|
||
|
|
20241213,094200,47688840,5480,5470,5480,5470,302
|
||
|
|
20241213,094100,46036790,5470,5460,5470,5460,1297
|
||
|
|
20241213,094000,38942720,5440,5440,5440,5440,0
|
||
|
|
20241213,093900,38942720,5440,5440,5440,5440,0
|
||
|
|
20241213,093800,38942720,5440,5440,5440,5440,0
|
||
|
|
20241213,093700,38942720,5440,5440,5440,5440,0
|
||
|
|
20241213,093600,38942720,5440,5440,5440,5440,0
|
||
|
|
20241213,093500,38942720,5440,5440,5440,5440,30
|
||
|
|
20241213,093400,38779520,5460,5460,5460,5460,0
|
||
|
|
20241213,093300,38779520,5460,5460,5460,5460,0
|
||
|
|
20241213,093200,38779520,5460,5460,5460,5460,1
|
||
|
|
20241213,093100,38774060,5470,5470,5470,5470,0
|
||
|
|
20241213,093000,38774060,5470,5470,5470,5470,3
|
||
|
|
20241213,092900,38757650,5470,5450,5470,5450,1500
|
||
|
|
20241213,092800,30558880,5420,5420,5420,5420,190
|
||
|
|
20241213,092700,29529080,5420,5420,5420,5420,87
|
||
|
|
20241213,092600,29057540,5410,5410,5410,5410,2
|
||
|
|
20241213,092500,29046720,5410,5430,5430,5410,429
|
||
|
|
20241213,092400,26721670,5430,5430,5430,5430,0
|
||
|
|
20241213,092300,26721670,5430,5430,5430,5430,0
|
||
|
|
20241213,092200,26721670,5430,5430,5430,5430,0
|
||
|
|
20241213,092100,26721670,5430,5430,5430,5430,214
|
||
|
|
20241213,092000,25559650,5460,5460,5460,5460,0
|
||
|
|
20241213,091900,25559650,5460,5460,5460,5460,0
|
||
|
|
20241213,091800,25559650,5460,5470,5470,5460,22
|
||
|
|
20241213,091700,25439510,5470,5470,5470,5470,0
|
||
|
|
20241213,091600,25439510,5470,5470,5470,5470,0
|
||
|
|
20241213,091500,25439510,5470,5440,5470,5440,555
|
||
|
|
20241213,091400,22416100,5440,5440,5440,5440,42
|
||
|
|
20241213,091300,22187620,5420,5420,5420,5420,10
|
||
|
|
20241213,091200,22133420,5430,5430,5430,5430,34
|
||
|
|
20241213,091100,21948800,5430,5420,5430,5420,126
|
||
|
|
20241213,091000,21265740,5420,5420,5420,5420,1
|
||
|
|
20241213,090900,21260320,5410,5420,5420,5410,16
|
||
|
|
20241213,090800,21173710,5410,5410,5410,5410,0
|
||
|
|
20241213,090700,21173710,5410,5410,5410,5410,0
|
||
|
|
20241213,090600,21173710,5410,5410,5410,5410,0
|
||
|
|
20241213,090500,21173710,5410,5410,5410,5410,0
|
||
|
|
20241213,090400,21173710,5410,5410,5410,5410,0
|
||
|
|
20241213,090300,21173710,5410,5410,5410,5410,3
|
||
|
|
20241213,090200,21157480,5400,5390,5400,5390,1283
|
||
|
|
20241213,090100,14240980,5390,5370,5390,5360,2066
|
||
|
|
20241213,090000,3126180,5370,5390,5390,5370,580
|